RIZE Historical Data

RIZE Page 4
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.00382
+0.00%
$ 18.89 million $ 72,961
5:27 PM $ 0.00382
+0.00%
$ 18.89 million $ 72,961
5:26 PM $ 0.00382
+0.00%
$ 18.89 million $ 72,486
5:25 PM $ 0.00379
+0.00%
$ 18.89 million $ 72,486
5:24 PM $ 0.0038
+0.00%
$ 18.77 million $ 72,484
5:23 PM $ 0.0038
+0.00%
$ 18.77 million $ 72,484
5:22 PM $ 0.0038
+0.43%
$ 18.77 million $ 72,277
5:21 PM $ 0.00378
+0.00%
$ 18.77 million $ 72,185
5:20 PM $ 0.00378
+0.00%
$ 18.77 million $ 72,185
5:19 PM $ 0.00378
+0.00%
$ 18.71 million $ 72,186
5:18 PM $ 0.00378
+0.00%
$ 18.71 million $ 72,186
5:17 PM $ 0.00378
+0.00%
$ 18.71 million $ 72,188
5:16 PM $ 0.00378
+0.00%
$ 18.71 million $ 72,188
5:15 PM $ 0.00378
+0.00%
$ 18.71 million $ 72,207
5:14 PM $ 0.00378
-0.15%
$ 18.71 million $ 72,357
5:13 PM $ 0.00379
+0.00%
$ 18.71 million $ 72,357
5:12 PM $ 0.00379
+0.00%
$ 18.71 million $ 72,278
5:11 PM $ 0.00379
+0.00%
$ 18.71 million $ 72,285
5:10 PM $ 0.00379
+0.00%
$ 18.71 million $ 72,232
5:09 PM $ 0.00379
+0.00%
$ 18.76 million $ 72,232
5:08 PM $ 0.00379
+0.00%
$ 18.76 million $ 72,224
5:07 PM $ 0.00379
-0.14%
$ 18.76 million $ 72,226
5:06 PM $ 0.00379
+0.00%
$ 18.76 million $ 74,363
5:05 PM $ 0.00379
+0.00%
$ 18.76 million $ 74,363
5:04 PM $ 0.00379
+0.00%
$ 18.75 million $ 74,362
5:03 PM $ 0.00379
+0.00%
$ 18.75 million $ 74,362
5:02 PM $ 0.00379
+0.00%
$ 18.75 million $ 74,353
5:01 PM $ 0.00379
+0.00%
$ 18.75 million $ 74,350
5:00 PM $ 0.00379
+0.00%
$ 18.75 million $ 74,350
4:59 PM $ 0.00379
+0.00%
$ 18.74 million $ 74,354
4:58 PM $ 0.00379
+0.00%
$ 18.74 million $ 74,354
4:57 PM $ 0.00379
+0.00%
$ 18.74 million $ 74,354
4:56 PM $ 0.00379
+0.00%
$ 18.74 million $ 74,354
4:55 PM $ 0.00379
+0.00%
$ 18.74 million $ 74,422
4:54 PM $ 0.00379
+0.00%
$ 18.77 million $ 74,422
4:53 PM $ 0.00379
+0.00%
$ 18.77 million $ 76,384
4:52 PM $ 0.00379
+0.00%
$ 18.77 million $ 76,384
4:51 PM $ 0.00379
+0.00%
$ 18.77 million $ 76,399
4:50 PM $ 0.00379
+0.00%
$ 18.77 million $ 76,399
4:49 PM $ 0.00379
+0.00%
$ 18.77 million $ 76,419
4:48 PM $ 0.00379
+0.00%
$ 18.77 million $ 76,419
4:47 PM $ 0.00379
+0.00%
$ 18.77 million $ 76,418
4:46 PM $ 0.00379
+0.00%
$ 18.77 million $ 76,418
4:45 PM $ 0.00379
-0.26%
$ 18.77 million $ 76,427
4:44 PM $ 0.0038
+0.00%
$ 18.81 million $ 78,383
4:43 PM $ 0.00381
+0.00%
$ 18.81 million $ 78,383
4:42 PM $ 0.00381
+0.00%
$ 18.81 million $ 78,379
4:41 PM $ 0.0038
+0.00%
$ 18.81 million $ 78,379
4:40 PM $ 0.0038
+0.00%
$ 18.81 million $ 78,371
4:39 PM $ 0.0038
+0.00%
$ 18.81 million $ 78,371