RIZE Historical Data

RIZE Page 4
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.00244
+0.00%
$ 12.09 million $ 460,930
3:44 PM $ 0.00244
-0.39%
$ 12.08 million $ 463,047
3:43 PM $ 0.00245
+0.00%
$ 12.08 million $ 463,047
3:42 PM $ 0.00245
+0.00%
$ 12.08 million $ 463,060
3:41 PM $ 0.00245
+0.86%
$ 12.08 million $ 463,094
3:40 PM $ 0.0024
+0.00%
$ 12.08 million $ 452,387
3:39 PM $ 0.0024
+0.00%
$ 11.87 million $ 452,387
3:38 PM $ 0.0024
+0.00%
$ 11.87 million $ 453,966
3:37 PM $ 0.0024
+0.00%
$ 11.87 million $ 453,966
3:36 PM $ 0.0024
-0.08%
$ 11.87 million $ 454,043
3:35 PM $ 0.0024
+0.00%
$ 11.87 million $ 454,488
3:34 PM $ 0.0024
+0.00%
$ 11.89 million $ 454,488
3:33 PM $ 0.0024
+0.00%
$ 11.89 million $ 454,491
3:32 PM $ 0.0024
+0.00%
$ 11.89 million $ 455,077
3:31 PM $ 0.0024
-0.28%
$ 11.89 million $ 455,499
3:30 PM $ 0.00241
+0.00%
$ 11.89 million $ 457,173
3:29 PM $ 0.00241
+0.00%
$ 11.9 million $ 457,173
3:28 PM $ 0.00241
+0.00%
$ 11.9 million $ 457,179
3:27 PM $ 0.00241
-0.24%
$ 11.9 million $ 457,625
3:26 PM $ 0.00243
-0.10%
$ 11.9 million $ 462,689
3:25 PM $ 0.00243
+0.00%
$ 11.9 million $ 462,689
3:24 PM $ 0.00243
+0.13%
$ 12.03 million $ 462,672
3:23 PM $ 0.00243
+0.00%
$ 12.03 million $ 462,672
3:22 PM $ 0.00243
+0.89%
$ 12.03 million $ 458,062
3:21 PM $ 0.00242
-0.93%
$ 12.03 million $ 470,193
3:20 PM $ 0.00245
+0.00%
$ 12.03 million $ 470,193
3:19 PM $ 0.00245
+0.00%
$ 12.11 million $ 470,201
3:18 PM $ 0.00245
+0.00%
$ 12.11 million $ 470,215
3:17 PM $ 0.00245
+0.00%
$ 12.11 million $ 470,215
3:16 PM $ 0.00245
+0.00%
$ 12.11 million $ 470,317
3:15 PM $ 0.00245
-0.01%
$ 12.11 million $ 470,317
3:14 PM $ 0.00245
+0.00%
$ 12.11 million $ 473,730
3:13 PM $ 0.00245
+0.02%
$ 12.11 million $ 474,315
3:12 PM $ 0.00245
-1.00%
$ 12.11 million $ 478,261
3:11 PM $ 0.00247
+0.00%
$ 12.11 million $ 482,441
3:10 PM $ 0.00247
+0.00%
$ 12.11 million $ 482,441
3:09 PM $ 0.00247
-0.48%
$ 12.23 million $ 487,325
3:08 PM $ 0.00246
+0.00%
$ 12.23 million $ 487,325
3:07 PM $ 0.00246
+0.00%
$ 12.23 million $ 488,241
3:06 PM $ 0.00246
+0.00%
$ 12.23 million $ 488,241
3:05 PM $ 0.00246
+0.00%
$ 12.23 million $ 488,662
3:04 PM $ 0.00246
+0.00%
$ 12.18 million $ 488,662
3:03 PM $ 0.00246
+0.00%
$ 12.18 million $ 488,678
3:02 PM $ 0.00246
-0.35%
$ 12.18 million $ 488,651
3:01 PM $ 0.00247
+0.00%
$ 12.18 million $ 491,865
3:00 PM $ 0.00247
+0.00%
$ 12.18 million $ 491,865
2:59 PM $ 0.00247
+0.00%
$ 12.22 million $ 491,866
2:58 PM $ 0.00247
+0.00%
$ 12.22 million $ 491,866
2:57 PM $ 0.00247
+0.00%
$ 12.22 million $ 491,862
2:56 PM $ 0.00247
+0.01%
$ 12.22 million $ 491,854