RIZE Historical Data

RIZE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.00641
-0.61%
$ 31.71 million $ 215,034
Aug 4, 2 PM $ 0.00645
-0.23%
$ 31.91 million $ 225,129
Aug 4, 1 PM $ 0.00644
+0.49%
$ 31.85 million $ 231,480
Aug 4, 12 PM $ 0.00641
-0.58%
$ 31.7 million $ 252,369
Aug 4, 11 AM $ 0.00643
-1.22%
$ 31.79 million $ 259,096
Aug 4, 10 AM $ 0.00651
+0.43%
$ 32.18 million $ 251,423
Aug 4, 9 AM $ 0.00648
+0.60%
$ 32.05 million $ 250,235
Aug 4, 8 AM $ 0.00644
-0.29%
$ 31.85 million $ 250,706
Aug 4, 7 AM $ 0.00647
-0.66%
$ 32 million $ 256,642
Aug 4, 6 AM $ 0.00652
+2.60%
$ 32.21 million $ 259,857
Aug 4, 5 AM $ 0.00635
-3.03%
$ 31.4 million $ 255,602
Aug 4, 4 AM $ 0.00655
-0.17%
$ 32.39 million $ 288,154
Aug 4, 3 AM $ 0.00656
+0.53%
$ 32.46 million $ 295,125
Aug 4, 2 AM $ 0.00653
-2.41%
$ 32.29 million $ 294,975
Aug 4, 1 AM $ 0.00669
-0.49%
$ 33.08 million $ 294,057
Aug 4, 12 AM $ 0.00672
+0.06%
$ 33.25 million $ 303,548
Aug 3, 11 PM $ 0.00672
+0.82%
$ 33.22 million $ 310,497
Aug 3, 10 PM $ 0.00665
+0.28%
$ 32.89 million $ 307,228
Aug 3, 9 PM $ 0.00663
+3.20%
$ 32.78 million $ 309,052
Aug 3, 8 PM $ 0.00639
-1.32%
$ 31.58 million $ 290,264
Aug 3, 7 PM $ 0.00647
+0.06%
$ 32 million $ 285,367
Aug 3, 6 PM $ 0.00647
+0.06%
$ 31.98 million $ 285,918
Aug 3, 5 PM $ 0.00647
+0.71%
$ 31.98 million $ 294,855
Aug 3, 4 PM $ 0.00642
-1.83%
$ 31.75 million $ 297,981
Aug 3, 3 PM $ 0.00654
+1.00%
$ 32.34 million $ 283,936
Aug 3, 2 PM $ 0.00648
-0.36%
$ 32.02 million $ 269,271
Aug 3, 1 PM $ 0.00649
-4.75%
$ 32.08 million $ 265,625
Aug 3, 12 PM $ 0.00681
+0.35%
$ 33.68 million $ 283,437
Aug 3, 11 AM $ 0.00679
-0.33%
$ 33.57 million $ 268,849
Aug 3, 10 AM $ 0.00681
+0.19%
$ 33.67 million $ 275,399
Aug 3, 9 AM $ 0.0068
+0.60%
$ 33.61 million $ 282,743
Aug 3, 8 AM $ 0.00676
+0.78%
$ 33.41 million $ 280,203
Aug 3, 7 AM $ 0.00671
-1.28%
$ 33.18 million $ 265,519
Aug 3, 6 AM $ 0.0068
+0.25%
$ 33.61 million $ 253,450
Aug 3, 5 AM $ 0.00676
+0.12%
$ 33.42 million $ 239,479
Aug 3, 4 AM $ 0.00675
-1.03%
$ 33.38 million $ 226,888
Aug 3, 3 AM $ 0.00682
-1.04%
$ 33.73 million $ 223,440
Aug 3, 2 AM $ 0.00689
-1.80%
$ 34.09 million $ 228,119
Aug 3, 1 AM $ 0.00702
+1.92%
$ 34.73 million $ 242,847
Aug 3, 12 AM $ 0.00688
-1.97%
$ 34.04 million $ 303,359
Aug 2, 11 PM $ 0.00702
+0.86%
$ 34.72 million $ 318,877
Aug 2, 10 PM $ 0.00696
+0.90%
$ 34.43 million $ 337,173
Aug 2, 9 PM $ 0.0069
+1.51%
$ 34.12 million $ 346,952
Aug 2, 8 PM $ 0.0068
+0.26%
$ 33.61 million $ 340,117
Aug 2, 7 PM $ 0.00678
+0.90%
$ 33.52 million $ 354,781
Aug 2, 6 PM $ 0.00672
+1.29%
$ 33.23 million $ 357,365
Aug 2, 5 PM $ 0.00663
-1.96%
$ 32.79 million $ 380,816
Aug 2, 4 PM $ 0.00676
-0.07%
$ 33.44 million $ 397,360
Aug 2, 3 PM $ 0.00677
-0.02%
$ 33.46 million $ 412,418
Aug 2, 2 PM $ 0.00677
+0.47%
$ 33.47 million $ 412,403