RIZE Historical Data

RIZE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00371
+0.23%
$ 18.36 million $ 106,946
Apr 7, 12 PM $ 0.0037
-3.28%
$ 18.32 million $ 120,872
Apr 7, 11 AM $ 0.00383
+0.22%
$ 18.95 million $ 138,298
Apr 7, 10 AM $ 0.00382
+1.22%
$ 18.9 million $ 157,361
Apr 7, 9 AM $ 0.00377
+0.14%
$ 18.67 million $ 156,804
Apr 7, 8 AM $ 0.00377
-0.02%
$ 18.64 million $ 150,710
Apr 7, 7 AM $ 0.00377
-4.83%
$ 18.65 million $ 149,000
Apr 7, 6 AM $ 0.00396
+0.47%
$ 19.57 million $ 147,705
Apr 7, 5 AM $ 0.00394
-0.05%
$ 19.48 million $ 147,447
Apr 7, 4 AM $ 0.00394
-0.40%
$ 19.47 million $ 155,449
Apr 7, 3 AM $ 0.00395
-0.06%
$ 19.56 million $ 159,500
Apr 7, 2 AM $ 0.00395
+0.32%
$ 19.56 million $ 159,604
Apr 7, 1 AM $ 0.00395
-0.07%
$ 19.52 million $ 158,453
Apr 7, 12 AM $ 0.00395
+0.09%
$ 19.52 million $ 158,073
Apr 6, 11 PM $ 0.00394
-2.18%
$ 19.5 million $ 157,825
Apr 6, 10 PM $ 0.00403
-3.08%
$ 19.94 million $ 158,782
Apr 6, 9 PM $ 0.00416
+0.70%
$ 20.56 million $ 152,269
Apr 6, 8 PM $ 0.00413
+0.07%
$ 20.42 million $ 158,769
Apr 6, 7 PM $ 0.00412
-0.06%
$ 20.4 million $ 158,641
Apr 6, 6 PM $ 0.00413
+0.12%
$ 20.42 million $ 161,104
Apr 6, 5 PM $ 0.00412
-0.09%
$ 20.39 million $ 165,326
Apr 6, 4 PM $ 0.00413
+1.00%
$ 20.41 million $ 169,839
Apr 6, 3 PM $ 0.00408
-0.92%
$ 20.21 million $ 165,592
Apr 6, 2 PM $ 0.00412
-3.99%
$ 20.4 million $ 163,602
Apr 6, 1 PM $ 0.00429
+0.97%
$ 21.24 million $ 155,336
Apr 6, 12 PM $ 0.00426
-1.74%
$ 21.08 million $ 129,661
Apr 6, 11 AM $ 0.00433
+9.36%
$ 21.41 million $ 119,855
Apr 6, 10 AM $ 0.00396
+0.40%
$ 19.58 million $ 77,240
Apr 6, 9 AM $ 0.00394
+0.03%
$ 19.5 million $ 75,135
Apr 6, 8 AM $ 0.00394
+0.38%
$ 19.49 million $ 74,956
Apr 6, 7 AM $ 0.00392
-0.66%
$ 19.42 million $ 73,473
Apr 6, 6 AM $ 0.00395
+0.00%
$ 19.55 million $ 71,233
Apr 6, 5 AM $ 0.00395
-0.41%
$ 19.55 million $ 76,817
Apr 6, 4 AM $ 0.00396
-0.90%
$ 19.58 million $ 73,036
Apr 6, 3 AM $ 0.004
-0.34%
$ 19.78 million $ 68,590
Apr 6, 2 AM $ 0.004
-0.21%
$ 19.8 million $ 64,725
Apr 6, 1 AM $ 0.00401
+0.12%
$ 19.84 million $ 64,214
Apr 6, 12 AM $ 0.00401
+0.21%
$ 19.82 million $ 64,617
Apr 5, 11 PM $ 0.004
-0.88%
$ 19.77 million $ 64,702
Apr 5, 10 PM $ 0.00403
+0.11%
$ 19.95 million $ 65,598
Apr 5, 9 PM $ 0.00403
-0.02%
$ 19.93 million $ 65,202
Apr 5, 8 PM $ 0.00403
+0.48%
$ 19.93 million $ 65,925
Apr 5, 7 PM $ 0.00401
+0.94%
$ 19.84 million $ 66,738
Apr 5, 6 PM $ 0.00399
-0.23%
$ 19.72 million $ 61,142
Apr 5, 5 PM $ 0.00399
-0.25%
$ 19.76 million $ 55,819
Apr 5, 4 PM $ 0.004
+0.40%
$ 19.81 million $ 53,108
Apr 5, 3 PM $ 0.00399
-0.34%
$ 19.73 million $ 53,160
Apr 5, 2 PM $ 0.004
+0.17%
$ 19.8 million $ 52,726
Apr 5, 1 PM $ 0.004
+0.21%
$ 19.77 million $ 78,155
Apr 5, 12 PM $ 0.00399
-0.30%
$ 19.73 million $ 79,967