RIZE Historical Data

RIZE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00199
+0.97%
$ 9.83 million $ 69,603
Jun 7, 10 AM $ 0.00197
+0.05%
$ 9.73 million $ 72,180
Jun 7, 9 AM $ 0.00196
+0.52%
$ 9.72 million $ 72,321
Jun 7, 8 AM $ 0.00195
+0.16%
$ 9.67 million $ 77,942
Jun 7, 7 AM $ 0.00195
-0.32%
$ 9.65 million $ 81,206
Jun 7, 6 AM $ 0.00196
+0.72%
$ 9.69 million $ 85,105
Jun 7, 5 AM $ 0.00194
-1.66%
$ 9.62 million $ 99,047
Jun 7, 4 AM $ 0.00198
-2.19%
$ 9.77 million $ 101,450
Jun 7, 3 AM $ 0.00202
-0.01%
$ 9.99 million $ 101,974
Jun 7, 2 AM $ 0.00202
+0.04%
$ 9.98 million $ 106,356
Jun 7, 1 AM $ 0.00202
-0.96%
$ 9.98 million $ 106,536
Jun 7, 12 AM $ 0.00204
+1.72%
$ 10.08 million $ 106,024
Jun 6, 11 PM $ 0.002
+0.16%
$ 9.91 million $ 103,265
Jun 6, 10 PM $ 0.002
-0.01%
$ 9.89 million $ 104,659
Jun 6, 9 PM $ 0.002
+0.24%
$ 9.89 million $ 100,516
Jun 6, 8 PM $ 0.00199
+0.60%
$ 9.87 million $ 102,513
Jun 6, 7 PM $ 0.00198
-1.00%
$ 9.81 million $ 105,269
Jun 6, 6 PM $ 0.002
-0.19%
$ 9.89 million $ 106,170
Jun 6, 5 PM $ 0.002
+2.40%
$ 9.9 million $ 118,671
Jun 6, 4 PM $ 0.00195
+0.67%
$ 9.66 million $ 116,327
Jun 6, 3 PM $ 0.00194
+4.66%
$ 9.6 million $ 117,141
Jun 6, 2 PM $ 0.00185
-0.15%
$ 9.18 million $ 110,351
Jun 6, 1 PM $ 0.00186
+1.68%
$ 9.19 million $ 111,231
Jun 6, 12 PM $ 0.00183
-0.15%
$ 9.04 million $ 97,284
Jun 6, 11 AM $ 0.00183
+0.14%
$ 9.06 million $ 96,841
Jun 6, 10 AM $ 0.00183
+0.44%
$ 9.05 million $ 100,870
Jun 6, 9 AM $ 0.00182
-0.96%
$ 9 million $ 118,802
Jun 6, 8 AM $ 0.00184
-1.16%
$ 9.09 million $ 119,181
Jun 6, 7 AM $ 0.00186
+3.90%
$ 9.2 million $ 120,693
Jun 6, 6 AM $ 0.00179
-10.11%
$ 8.86 million $ 115,593
Jun 6, 5 AM $ 0.00199
+0.45%
$ 9.85 million $ 106,889
Jun 6, 4 AM $ 0.00198
-1.63%
$ 9.81 million $ 108,718
Jun 6, 3 AM $ 0.00202
-0.60%
$ 9.98 million $ 110,136
Jun 6, 2 AM $ 0.00203
-0.85%
$ 10.04 million $ 108,370
Jun 6, 1 AM $ 0.00205
+0.55%
$ 10.13 million $ 108,566
Jun 6, 12 AM $ 0.00204
+2.33%
$ 10.07 million $ 114,338
Jun 5, 11 PM $ 0.00199
-0.97%
$ 9.84 million $ 123,724
Jun 5, 10 PM $ 0.00201
+1.23%
$ 9.94 million $ 126,338
Jun 5, 9 PM $ 0.00198
-1.81%
$ 9.82 million $ 124,904
Jun 5, 8 PM $ 0.00202
+1.18%
$ 10 million $ 126,518
Jun 5, 7 PM $ 0.002
+0.56%
$ 9.88 million $ 126,557
Jun 5, 6 PM $ 0.00199
+3.26%
$ 9.82 million $ 131,362
Jun 5, 5 PM $ 0.00192
+1.76%
$ 9.51 million $ 119,568
Jun 5, 4 PM $ 0.00189
+0.42%
$ 9.35 million $ 132,190
Jun 5, 3 PM $ 0.00188
-0.36%
$ 9.31 million $ 126,738
Jun 5, 2 PM $ 0.00189
+0.75%
$ 9.34 million $ 128,183
Jun 5, 1 PM $ 0.00187
+1.22%
$ 9.27 million $ 129,008
Jun 5, 12 PM $ 0.00185
+0.02%
$ 9.16 million $ 144,135
Jun 5, 11 AM $ 0.00185
-0.62%
$ 9.16 million $ 156,366
Jun 5, 10 AM $ 0.00186
-0.34%
$ 9.21 million $ 152,611