RIZE Historical Data

RIZE Page 5
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.00235
-0.10%
$ 11.64 million $ 453,651
4:11 PM $ 0.00235
-0.48%
$ 11.64 million $ 453,651
4:10 PM $ 0.00236
-0.37%
$ 11.64 million $ 456,597
4:09 PM $ 0.00237
-1.34%
$ 11.72 million $ 457,193
4:08 PM $ 0.0024
-0.34%
$ 11.72 million $ 462,898
4:07 PM $ 0.00241
-0.07%
$ 11.72 million $ 463,869
4:06 PM $ 0.00241
-0.04%
$ 11.72 million $ 464,580
4:05 PM $ 0.00242
+1.99%
$ 11.72 million $ 463,967
4:04 PM $ 0.00244
+0.00%
$ 12.05 million $ 463,967
4:03 PM $ 0.00244
+0.00%
$ 12.05 million $ 458,650
4:02 PM $ 0.00244
-0.15%
$ 12.05 million $ 455,468
4:01 PM $ 0.00245
+0.00%
$ 12.05 million $ 458,321
4:00 PM $ 0.00245
+0.00%
$ 12.05 million $ 458,321
3:59 PM $ 0.00245
+0.00%
$ 12.13 million $ 457,258
3:58 PM $ 0.00245
+0.00%
$ 12.13 million $ 457,264
3:57 PM $ 0.00246
+0.37%
$ 12.13 million $ 455,763
3:56 PM $ 0.00245
+0.05%
$ 12.13 million $ 454,760
3:55 PM $ 0.00244
+2.02%
$ 12.13 million $ 454,105
3:54 PM $ 0.0024
+0.00%
$ 11.85 million $ 446,128
3:53 PM $ 0.0024
+0.00%
$ 11.85 million $ 446,128
3:52 PM $ 0.0024
+0.00%
$ 11.85 million $ 446,121
3:51 PM $ 0.0024
-1.96%
$ 11.85 million $ 447,633
3:50 PM $ 0.00244
+0.00%
$ 11.85 million $ 460,763
3:49 PM $ 0.00244
+0.00%
$ 12.09 million $ 460,763
3:48 PM $ 0.00244
+0.00%
$ 12.09 million $ 460,861
3:47 PM $ 0.00244
+0.00%
$ 12.09 million $ 460,953
3:46 PM $ 0.00244
+0.00%
$ 12.09 million $ 460,953
3:45 PM $ 0.00244
+0.00%
$ 12.09 million $ 460,930
3:44 PM $ 0.00244
-0.39%
$ 12.08 million $ 463,047
3:43 PM $ 0.00245
+0.00%
$ 12.08 million $ 463,047
3:42 PM $ 0.00245
+0.00%
$ 12.08 million $ 463,060
3:41 PM $ 0.00245
+0.86%
$ 12.08 million $ 463,094
3:40 PM $ 0.0024
+0.00%
$ 12.08 million $ 452,387
3:39 PM $ 0.0024
+0.00%
$ 11.87 million $ 452,387
3:38 PM $ 0.0024
+0.00%
$ 11.87 million $ 453,966
3:37 PM $ 0.0024
+0.00%
$ 11.87 million $ 453,966
3:36 PM $ 0.0024
-0.08%
$ 11.87 million $ 454,043
3:35 PM $ 0.0024
+0.00%
$ 11.87 million $ 454,488
3:34 PM $ 0.0024
+0.00%
$ 11.89 million $ 454,488
3:33 PM $ 0.0024
+0.00%
$ 11.89 million $ 454,491
3:32 PM $ 0.0024
+0.00%
$ 11.89 million $ 455,077
3:31 PM $ 0.0024
-0.28%
$ 11.89 million $ 455,499
3:30 PM $ 0.00241
+0.00%
$ 11.89 million $ 457,173
3:29 PM $ 0.00241
+0.00%
$ 11.9 million $ 457,173
3:28 PM $ 0.00241
+0.00%
$ 11.9 million $ 457,179
3:27 PM $ 0.00241
-0.24%
$ 11.9 million $ 457,625
3:26 PM $ 0.00243
-0.10%
$ 11.9 million $ 462,689
3:25 PM $ 0.00243
+0.00%
$ 11.9 million $ 462,689
3:24 PM $ 0.00243
+0.13%
$ 12.03 million $ 462,672
3:23 PM $ 0.00243
+0.00%
$ 12.03 million $ 462,672