RIZE Historical Data

RIZE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.00393
+0.28%
$ 19.43 million $ 78,144
Apr 17, 8 PM $ 0.00392
-0.03%
$ 19.38 million $ 80,060
Apr 17, 7 PM $ 0.00392
+0.23%
$ 19.38 million $ 84,581
Apr 17, 6 PM $ 0.00391
+0.17%
$ 19.34 million $ 96,999
Apr 17, 5 PM $ 0.0039
-0.55%
$ 19.3 million $ 93,565
Apr 17, 4 PM $ 0.00392
-0.01%
$ 19.41 million $ 84,435
Apr 17, 3 PM $ 0.00392
+0.32%
$ 19.4 million $ 83,249
Apr 17, 2 PM $ 0.00391
+0.88%
$ 19.35 million $ 84,723
Apr 17, 1 PM $ 0.00388
-0.01%
$ 19.19 million $ 77,272
Apr 17, 12 PM $ 0.00388
+0.61%
$ 19.19 million $ 71,642
Apr 17, 11 AM $ 0.00387
+0.33%
$ 19.13 million $ 74,675
Apr 17, 10 AM $ 0.00385
-0.12%
$ 19.07 million $ 75,496
Apr 17, 9 AM $ 0.00386
+0.02%
$ 19.09 million $ 75,741
Apr 17, 8 AM $ 0.00386
+0.46%
$ 19.09 million $ 78,614
Apr 17, 7 AM $ 0.00384
-0.22%
$ 19 million $ 83,689
Apr 17, 6 AM $ 0.00385
+0.09%
$ 19.04 million $ 84,420
Apr 17, 5 AM $ 0.00385
-0.10%
$ 19.02 million $ 85,569
Apr 17, 4 AM $ 0.00385
+0.01%
$ 19.04 million $ 72,938
Apr 17, 3 AM $ 0.00385
+0.21%
$ 19.04 million $ 72,367
Apr 17, 2 AM $ 0.00384
+0.28%
$ 19 million $ 97,975
Apr 17, 1 AM $ 0.00383
-0.10%
$ 18.95 million $ 101,309
Apr 17, 12 AM $ 0.00384
+0.05%
$ 18.98 million $ 102,568
Apr 16, 11 PM $ 0.00383
-0.18%
$ 18.97 million $ 103,461
Apr 16, 10 PM $ 0.00384
+0.20%
$ 19 million $ 106,112
Apr 16, 9 PM $ 0.00383
+0.28%
$ 18.96 million $ 107,318
Apr 16, 8 PM $ 0.00382
+0.06%
$ 18.91 million $ 106,247
Apr 16, 7 PM $ 0.00382
-0.92%
$ 18.9 million $ 106,137
Apr 16, 6 PM $ 0.00386
+0.31%
$ 19.08 million $ 84,912
Apr 16, 5 PM $ 0.00384
+0.22%
$ 19.02 million $ 96,160
Apr 16, 4 PM $ 0.00384
+0.21%
$ 18.97 million $ 96,267
Apr 16, 3 PM $ 0.00383
+0.45%
$ 18.95 million $ 99,866
Apr 16, 2 PM $ 0.00381
-0.06%
$ 18.86 million $ 94,113
Apr 16, 1 PM $ 0.00382
-0.24%
$ 18.88 million $ 99,755
Apr 16, 12 PM $ 0.00382
+0.34%
$ 18.92 million $ 106,328
Apr 16, 11 AM $ 0.00381
-0.15%
$ 18.85 million $ 105,672
Apr 16, 10 AM $ 0.00382
+0.07%
$ 18.88 million $ 104,899
Apr 16, 9 AM $ 0.00381
+0.10%
$ 18.87 million $ 101,836
Apr 16, 8 AM $ 0.00382
+0.07%
$ 18.88 million $ 101,986
Apr 16, 7 AM $ 0.00381
-0.06%
$ 18.87 million $ 99,467
Apr 16, 6 AM $ 0.00382
-0.78%
$ 18.88 million $ 94,827
Apr 16, 5 AM $ 0.00385
-0.02%
$ 19.03 million $ 91,698
Apr 16, 4 AM $ 0.00385
+0.13%
$ 19.03 million $ 91,468
Apr 16, 3 AM $ 0.00384
-0.54%
$ 18.99 million $ 91,384
Apr 16, 2 AM $ 0.00386
+1.01%
$ 19.09 million $ 73,725
Apr 16, 1 AM $ 0.00382
+0.91%
$ 18.89 million $ 68,188
Apr 16, 12 AM $ 0.00378
-1.65%
$ 18.72 million $ 66,311
Apr 15, 11 PM $ 0.00385
+0.57%
$ 19.06 million $ 64,816
Apr 15, 10 PM $ 0.00382
-0.40%
$ 18.89 million $ 65,422
Apr 15, 9 PM $ 0.00384
-0.48%
$ 19 million $ 65,259
Apr 15, 8 PM $ 0.00385
-0.76%
$ 19.06 million $ 67,741