RIZE Historical Data

RIZE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.00674
-3.30%
$ 33.31 million $ 416,789
Aug 2, 12 PM $ 0.00696
+0.02%
$ 34.43 million $ 430,136
Aug 2, 11 AM $ 0.00696
-0.18%
$ 34.42 million $ 446,462
Aug 2, 10 AM $ 0.00698
+0.62%
$ 34.48 million $ 458,093
Aug 2, 9 AM $ 0.00689
-0.08%
$ 34.05 million $ 454,237
Aug 2, 8 AM $ 0.00689
+0.46%
$ 34.08 million $ 457,257
Aug 2, 7 AM $ 0.00686
-0.76%
$ 33.92 million $ 460,678
Aug 2, 6 AM $ 0.00692
+0.23%
$ 34.23 million $ 478,506
Aug 2, 5 AM $ 0.00691
+1.08%
$ 34.18 million $ 481,314
Aug 2, 4 AM $ 0.00684
+2.44%
$ 33.81 million $ 479,642
Aug 2, 3 AM $ 0.00668
+0.04%
$ 33.01 million $ 472,036
Aug 2, 2 AM $ 0.00667
-0.24%
$ 32.99 million $ 492,491
Aug 2, 1 AM $ 0.00669
-6.10%
$ 33.07 million $ 507,200
Aug 2, 12 AM $ 0.00712
-1.08%
$ 35.22 million $ 475,795
Aug 1, 11 PM $ 0.0072
-0.50%
$ 35.6 million $ 488,568
Aug 1, 10 PM $ 0.00724
-1.14%
$ 35.78 million $ 475,930
Aug 1, 9 PM $ 0.00732
+0.28%
$ 36.19 million $ 474,033
Aug 1, 8 PM $ 0.0073
-2.58%
$ 36.09 million $ 477,574
Aug 1, 7 PM $ 0.00749
-0.62%
$ 37.05 million $ 500,726
Aug 1, 6 PM $ 0.00754
+1.32%
$ 37.28 million $ 508,766
Aug 1, 5 PM $ 0.00743
-0.74%
$ 36.74 million $ 504,573
Aug 1, 4 PM $ 0.00749
+0.14%
$ 37.02 million $ 513,658
Aug 1, 3 PM $ 0.00748
-0.33%
$ 36.97 million $ 544,327
Aug 1, 2 PM $ 0.0075
+0.26%
$ 37.09 million $ 584,180
Aug 1, 1 PM $ 0.00748
-0.48%
$ 36.99 million $ 603,065
Aug 1, 12 PM $ 0.00752
-0.27%
$ 37.17 million $ 624,053
Aug 1, 11 AM $ 0.00754
-1.10%
$ 37.26 million $ 691,869
Aug 1, 10 AM $ 0.00762
-1.28%
$ 37.67 million $ 747,957
Aug 1, 9 AM $ 0.00772
+0.89%
$ 38.16 million $ 773,050
Aug 1, 8 AM $ 0.00765
-0.61%
$ 37.82 million $ 795,397
Aug 1, 7 AM $ 0.0077
-4.07%
$ 38.05 million $ 831,669
Aug 1, 6 AM $ 0.00802
-1.25%
$ 39.66 million $ 892,579
Aug 1, 5 AM $ 0.00812
-1.11%
$ 40.17 million $ 963,280
Aug 1, 4 AM $ 0.00819
+2.65%
$ 40.51 million $ 1.05 million
Aug 1, 3 AM $ 0.00798
+6.14%
$ 39.47 million $ 1.19 million
Aug 1, 2 AM $ 0.00752
-5.10%
$ 37.18 million $ 1.13 million
Aug 1, 1 AM $ 0.00793
-0.29%
$ 39.19 million $ 1.17 million
Aug 1, 12 AM $ 0.00795
+0.78%
$ 39.3 million $ 1.17 million
Jul 31, 11 PM $ 0.00789
-0.23%
$ 39 million $ 1.14 million
Jul 31, 10 PM $ 0.00791
-1.71%
$ 39.09 million $ 1.14 million
Jul 31, 9 PM $ 0.00804
+1.11%
$ 39.77 million $ 1.15 million
Jul 31, 8 PM $ 0.00796
-3.13%
$ 39.35 million $ 1.12 million
Jul 31, 7 PM $ 0.00821
+3.03%
$ 40.61 million $ 1.14 million
Jul 31, 6 PM $ 0.00797
+1.05%
$ 39.42 million $ 1.08 million
Jul 31, 5 PM $ 0.0079
+2.57%
$ 39.05 million $ 1.03 million
Jul 31, 4 PM $ 0.00769
-7.83%
$ 38.02 million $ 966,843
Jul 31, 3 PM $ 0.00842
+1.40%
$ 41.62 million $ 1.02 million
Jul 31, 2 PM $ 0.0083
-5.51%
$ 41.05 million $ 951,656
Jul 31, 1 PM $ 0.00879
-4.08%
$ 43.44 million $ 979,219
Jul 31, 12 PM $ 0.00911
+0.40%
$ 45.02 million $ 945,411