RIZE Historical Data

RIZE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00185
-0.62%
$ 9.16 million $ 156,366
Jun 5, 10 AM $ 0.00186
-0.34%
$ 9.21 million $ 152,611
Jun 5, 9 AM $ 0.00187
-6.25%
$ 9.24 million $ 143,316
Jun 5, 8 AM $ 0.00199
+1.81%
$ 9.86 million $ 141,818
Jun 5, 7 AM $ 0.00196
-2.03%
$ 9.68 million $ 137,866
Jun 5, 6 AM $ 0.002
-0.40%
$ 9.88 million $ 134,181
Jun 5, 5 AM $ 0.002
-0.36%
$ 9.91 million $ 134,456
Jun 5, 4 AM $ 0.00201
-1.41%
$ 9.94 million $ 137,509
Jun 5, 3 AM $ 0.00204
-1.43%
$ 10.08 million $ 145,945
Jun 5, 2 AM $ 0.00207
+0.36%
$ 10.22 million $ 159,963
Jun 5, 1 AM $ 0.00206
-1.72%
$ 10.19 million $ 160,947
Jun 5, 12 AM $ 0.0021
+0.91%
$ 10.37 million $ 154,976
Jun 4, 11 PM $ 0.00208
-1.71%
$ 10.28 million $ 142,727
Jun 4, 10 PM $ 0.00211
+2.61%
$ 10.45 million $ 145,321
Jun 4, 9 PM $ 0.00206
-2.14%
$ 10.19 million $ 140,949
Jun 4, 8 PM $ 0.0021
+2.25%
$ 10.41 million $ 139,837
Jun 4, 7 PM $ 0.00206
-0.91%
$ 10.18 million $ 139,537
Jun 4, 6 PM $ 0.00208
+0.62%
$ 10.27 million $ 137,510
Jun 4, 5 PM $ 0.00206
+1.76%
$ 10.2 million $ 142,194
Jun 4, 4 PM $ 0.00203
-0.11%
$ 10.03 million $ 136,344
Jun 4, 3 PM $ 0.00203
+0.06%
$ 10.04 million $ 138,041
Jun 4, 2 PM $ 0.00203
+0.44%
$ 10.05 million $ 142,908
Jun 4, 1 PM $ 0.00202
+1.16%
$ 10 million $ 139,806
Jun 4, 12 PM $ 0.00199
-2.59%
$ 9.84 million $ 125,849
Jun 4, 11 AM $ 0.00204
-1.02%
$ 10.11 million $ 110,425
Jun 4, 10 AM $ 0.00207
-1.01%
$ 10.22 million $ 110,521
Jun 4, 9 AM $ 0.00209
-3.49%
$ 10.32 million $ 111,583
Jun 4, 8 AM $ 0.00216
+0.41%
$ 10.69 million $ 113,014
Jun 4, 7 AM $ 0.00215
+0.03%
$ 10.65 million $ 117,137
Jun 4, 6 AM $ 0.00215
+0.77%
$ 10.64 million $ 117,264
Jun 4, 5 AM $ 0.00215
-2.23%
$ 10.62 million $ 125,973
Jun 4, 4 AM $ 0.00219
+2.59%
$ 10.86 million $ 136,894
Jun 4, 3 AM $ 0.00214
-7.77%
$ 10.58 million $ 125,442
Jun 4, 2 AM $ 0.00232
-0.41%
$ 11.47 million $ 117,441
Jun 4, 1 AM $ 0.00233
+1.34%
$ 11.52 million $ 115,092
Jun 4, 12 AM $ 0.0023
-0.22%
$ 11.38 million $ 114,648
Jun 3, 11 PM $ 0.00231
-0.41%
$ 11.41 million $ 115,000
Jun 3, 10 PM $ 0.00231
+3.63%
$ 11.45 million $ 113,127
Jun 3, 9 PM $ 0.00223
-0.49%
$ 11.05 million $ 108,330
Jun 3, 8 PM $ 0.00224
+0.38%
$ 11.1 million $ 110,415
Jun 3, 7 PM $ 0.00223
+1.67%
$ 11.03 million $ 108,807
Jun 3, 6 PM $ 0.00219
+3.03%
$ 10.85 million $ 110,289
Jun 3, 5 PM $ 0.00213
-7.05%
$ 10.52 million $ 102,458
Jun 3, 4 PM $ 0.00229
+3.53%
$ 11.32 million $ 101,524
Jun 3, 3 PM $ 0.00221
-4.40%
$ 10.94 million $ 97,421
Jun 3, 2 PM $ 0.00231
+0.47%
$ 11.43 million $ 93,249
Jun 3, 1 PM $ 0.0023
-2.13%
$ 11.36 million $ 93,355
Jun 3, 12 PM $ 0.00235
+0.22%
$ 11.6 million $ 98,130
Jun 3, 11 AM $ 0.00234
+1.40%
$ 11.58 million $ 102,184
Jun 3, 10 AM $ 0.0023
+0.01%
$ 11.4 million $ 100,214