RIZE Historical Data

RIZE Page 6
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.00229
+0.00%
$ 11.3 million $ 439,576
4:59 PM $ 0.00229
+0.00%
$ 11.32 million $ 439,568
4:58 PM $ 0.00229
+0.04%
$ 11.32 million $ 439,575
4:57 PM $ 0.00229
+0.00%
$ 11.32 million $ 439,572
4:56 PM $ 0.00229
+0.01%
$ 11.32 million $ 439,572
4:55 PM $ 0.00229
+0.00%
$ 11.32 million $ 439,148
4:54 PM $ 0.00229
+0.09%
$ 11.32 million $ 439,067
4:53 PM $ 0.00229
+0.04%
$ 11.32 million $ 437,559
4:52 PM $ 0.00229
+0.00%
$ 11.32 million $ 437,559
4:51 PM $ 0.00229
+0.00%
$ 11.32 million $ 437,554
4:50 PM $ 0.00229
+0.00%
$ 11.32 million $ 437,554
4:49 PM $ 0.00229
-0.66%
$ 11.31 million $ 440,915
4:48 PM $ 0.0023
+0.00%
$ 11.31 million $ 440,915
4:47 PM $ 0.0023
+0.19%
$ 11.31 million $ 433,103
4:46 PM $ 0.00227
+0.00%
$ 11.31 million $ 433,103
4:45 PM $ 0.00227
+0.00%
$ 11.31 million $ 433,140
4:44 PM $ 0.00227
-1.64%
$ 11.21 million $ 433,136
4:43 PM $ 0.0023
+2.04%
$ 11.21 million $ 432,005
4:42 PM $ 0.00226
-0.24%
$ 11.21 million $ 432,005
4:41 PM $ 0.00226
-0.07%
$ 11.21 million $ 431,820
4:40 PM $ 0.00226
+0.18%
$ 11.21 million $ 434,418
4:39 PM $ 0.00227
-0.38%
$ 11.21 million $ 434,530
4:38 PM $ 0.00228
-0.16%
$ 11.21 million $ 435,932
4:37 PM $ 0.00228
-0.42%
$ 11.21 million $ 438,900
4:36 PM $ 0.00229
+0.00%
$ 11.21 million $ 438,900
4:35 PM $ 0.00229
+0.00%
$ 11.21 million $ 438,892
4:34 PM $ 0.00229
-0.02%
$ 11.32 million $ 438,970
4:33 PM $ 0.00229
+0.21%
$ 11.32 million $ 439,965
4:32 PM $ 0.00228
+0.00%
$ 11.32 million $ 439,965
4:31 PM $ 0.00228
-1.79%
$ 11.32 million $ 447,811
4:30 PM $ 0.00234
+0.00%
$ 11.32 million $ 447,811
4:29 PM $ 0.00232
+0.00%
$ 11.5 million $ 450,824
4:28 PM $ 0.00233
+0.02%
$ 11.5 million $ 447,478
4:27 PM $ 0.00233
+1.80%
$ 11.5 million $ 444,839
4:26 PM $ 0.00228
-0.29%
$ 11.5 million $ 440,437
4:25 PM $ 0.00229
+0.00%
$ 11.5 million $ 440,437
4:24 PM $ 0.0023
-0.02%
$ 11.37 million $ 441,010
4:23 PM $ 0.0023
-0.66%
$ 11.37 million $ 443,766
4:22 PM $ 0.00232
-0.20%
$ 11.37 million $ 447,912
4:21 PM $ 0.00231
+0.00%
$ 11.37 million $ 447,912
4:20 PM $ 0.00231
+0.00%
$ 11.37 million $ 447,901
4:19 PM $ 0.00232
+0.00%
$ 11.45 million $ 447,901
4:18 PM $ 0.00231
-0.61%
$ 11.45 million $ 450,789
4:17 PM $ 0.00233
-0.39%
$ 11.45 million $ 451,338
4:16 PM $ 0.00234
-0.37%
$ 11.45 million $ 451,338
4:15 PM $ 0.00235
-0.28%
$ 11.45 million $ 453,358
4:14 PM $ 0.00235
+0.23%
$ 11.64 million $ 453,256
4:13 PM $ 0.00235
+0.23%
$ 11.64 million $ 453,256
4:12 PM $ 0.00235
-0.10%
$ 11.64 million $ 453,651
4:11 PM $ 0.00235
-0.48%
$ 11.64 million $ 453,651