RIZE Historical Data

RIZE Page 6
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.00386
+0.00%
$ 19.11 million $ 71,038
7:00 PM $ 0.00386
+0.00%
$ 19.11 million $ 71,038
6:59 PM $ 0.00386
+0.00%
$ 19.1 million $ 71,027
6:58 PM $ 0.00386
+0.00%
$ 19.1 million $ 71,027
6:57 PM $ 0.00385
+0.00%
$ 19.1 million $ 71,025
6:56 PM $ 0.00385
+0.00%
$ 19.1 million $ 71,025
6:55 PM $ 0.00385
+0.00%
$ 19.1 million $ 71,024
6:54 PM $ 0.00385
+0.00%
$ 19.07 million $ 71,024
6:53 PM $ 0.00386
+0.00%
$ 19.07 million $ 71,038
6:52 PM $ 0.00386
+0.68%
$ 19.07 million $ 71,033
6:51 PM $ 0.00384
+0.00%
$ 19.07 million $ 70,726
6:50 PM $ 0.00384
+0.00%
$ 19.07 million $ 70,726
6:49 PM $ 0.00384
+0.00%
$ 19.01 million $ 70,737
6:48 PM $ 0.00384
+0.00%
$ 19.01 million $ 70,737
6:47 PM $ 0.00384
+0.00%
$ 19.01 million $ 70,725
6:46 PM $ 0.00384
+0.00%
$ 19.01 million $ 70,725
6:45 PM $ 0.00383
+0.00%
$ 19.01 million $ 70,712
6:44 PM $ 0.00383
+0.00%
$ 18.96 million $ 70,712
6:43 PM $ 0.00384
+0.00%
$ 18.96 million $ 70,692
6:42 PM $ 0.00383
+0.00%
$ 18.96 million $ 70,692
6:41 PM $ 0.00383
+0.35%
$ 18.96 million $ 70,363
6:40 PM $ 0.00382
+0.00%
$ 18.96 million $ 70,363
6:39 PM $ 0.00382
+0.07%
$ 18.88 million $ 69,691
6:38 PM $ 0.00381
+0.00%
$ 18.88 million $ 69,691
6:37 PM $ 0.00381
+0.26%
$ 18.88 million $ 69,615
6:36 PM $ 0.00379
+0.08%
$ 18.88 million $ 69,615
6:35 PM $ 0.0038
+0.00%
$ 18.88 million $ 69,619
6:34 PM $ 0.00379
+0.00%
$ 18.77 million $ 69,614
6:33 PM $ 0.00379
+0.00%
$ 18.77 million $ 69,614
6:32 PM $ 0.00379
+0.00%
$ 18.77 million $ 69,624
6:31 PM $ 0.00379
+0.00%
$ 18.77 million $ 69,624
6:30 PM $ 0.00379
+0.00%
$ 18.77 million $ 65,466
6:29 PM $ 0.00379
+0.00%
$ 18.73 million $ 65,466
6:28 PM $ 0.00379
+0.00%
$ 18.73 million $ 61,372
6:27 PM $ 0.00379
+0.00%
$ 18.73 million $ 61,207
6:26 PM $ 0.00379
+0.00%
$ 18.73 million $ 61,207
6:25 PM $ 0.00378
+0.00%
$ 18.73 million $ 61,157
6:24 PM $ 0.00378
+0.00%
$ 18.7 million $ 61,157
6:23 PM $ 0.00379
+0.00%
$ 18.7 million $ 61,168
6:22 PM $ 0.00379
+0.03%
$ 18.7 million $ 61,178
6:21 PM $ 0.00378
+0.00%
$ 18.7 million $ 61,178
6:20 PM $ 0.00378
+0.00%
$ 18.7 million $ 61,173
6:19 PM $ 0.00378
+0.00%
$ 18.72 million $ 61,187
6:18 PM $ 0.00378
+0.09%
$ 18.72 million $ 61,188
6:17 PM $ 0.00378
+0.00%
$ 18.72 million $ 61,205
6:16 PM $ 0.00378
+0.00%
$ 18.72 million $ 61,205
6:15 PM $ 0.00379
+0.03%
$ 18.72 million $ 63,508
6:14 PM $ 0.00379
+0.00%
$ 18.73 million $ 63,508
6:13 PM $ 0.00378
+0.00%
$ 18.73 million $ 63,518
6:12 PM $ 0.00378
+0.06%
$ 18.73 million $ 63,254