RIZE Historical Data

RIZE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0023
+0.01%
$ 11.4 million $ 100,214
Jun 3, 9 AM $ 0.0023
-2.35%
$ 11.4 million $ 100,640
Jun 3, 8 AM $ 0.00236
-0.44%
$ 11.69 million $ 98,254
Jun 3, 7 AM $ 0.00237
-0.18%
$ 11.72 million $ 97,069
Jun 3, 6 AM $ 0.00237
+0.58%
$ 11.74 million $ 95,961
Jun 3, 5 AM $ 0.00236
-3.64%
$ 11.68 million $ 86,509
Jun 3, 4 AM $ 0.00245
-0.52%
$ 12.14 million $ 74,464
Jun 3, 3 AM $ 0.00247
+0.16%
$ 12.21 million $ 73,991
Jun 3, 2 AM $ 0.00247
-0.76%
$ 12.21 million $ 74,355
Jun 3, 1 AM $ 0.00249
+0.23%
$ 12.3 million $ 74,956
Jun 3, 12 AM $ 0.00248
+0.77%
$ 12.26 million $ 74,096
Jun 2, 11 PM $ 0.00246
+0.51%
$ 12.17 million $ 75,422
Jun 2, 10 PM $ 0.00245
+1.23%
$ 12.12 million $ 74,991
Jun 2, 9 PM $ 0.00242
-0.50%
$ 11.97 million $ 75,165
Jun 2, 8 PM $ 0.00243
+0.28%
$ 12.03 million $ 77,903
Jun 2, 7 PM $ 0.00243
-3.10%
$ 12 million $ 78,998
Jun 2, 6 PM $ 0.0025
+0.28%
$ 12.37 million $ 74,539
Jun 2, 5 PM $ 0.0025
-0.23%
$ 12.35 million $ 75,078
Jun 2, 4 PM $ 0.0025
-0.17%
$ 12.38 million $ 75,281
Jun 2, 3 PM $ 0.00251
-1.33%
$ 12.4 million $ 88,399
Jun 2, 2 PM $ 0.00254
-0.62%
$ 12.56 million $ 104,937
Jun 2, 1 PM $ 0.00256
+0.98%
$ 12.64 million $ 101,504
Jun 2, 12 PM $ 0.00253
+2.06%
$ 12.52 million $ 99,224
Jun 2, 11 AM $ 0.00248
+1.58%
$ 12.27 million $ 93,514
Jun 2, 10 AM $ 0.00244
-0.94%
$ 12.06 million $ 92,984
Jun 2, 9 AM $ 0.00246
-0.32%
$ 12.18 million $ 92,597
Jun 2, 8 AM $ 0.00247
-1.25%
$ 12.21 million $ 90,619
Jun 2, 7 AM $ 0.0025
+0.16%
$ 12.37 million $ 88,961
Jun 2, 6 AM $ 0.0025
+0.37%
$ 12.35 million $ 88,853
Jun 2, 5 AM $ 0.00249
-1.18%
$ 12.3 million $ 90,411
Jun 2, 4 AM $ 0.00252
-0.45%
$ 12.46 million $ 90,605
Jun 2, 3 AM $ 0.00253
-0.55%
$ 12.5 million $ 90,601
Jun 2, 2 AM $ 0.00255
+0.08%
$ 12.63 million $ 93,745
Jun 2, 1 AM $ 0.00255
-0.01%
$ 12.64 million $ 94,336
Jun 2, 12 AM $ 0.00256
+1.52%
$ 12.64 million $ 98,923
Jun 1, 11 PM $ 0.00252
+0.66%
$ 12.46 million $ 104,446
Jun 1, 10 PM $ 0.0025
+1.70%
$ 12.38 million $ 106,637
Jun 1, 9 PM $ 0.00247
-0.21%
$ 12.22 million $ 107,463
Jun 1, 8 PM $ 0.00247
-2.50%
$ 12.23 million $ 106,646
Jun 1, 7 PM $ 0.00253
-0.21%
$ 12.54 million $ 107,246
Jun 1, 6 PM $ 0.00254
+0.76%
$ 12.57 million $ 109,834
Jun 1, 5 PM $ 0.00253
-2.29%
$ 12.5 million $ 111,069
Jun 1, 4 PM $ 0.00258
+1.28%
$ 12.78 million $ 119,508
Jun 1, 3 PM $ 0.00255
-7.97%
$ 12.62 million $ 116,313
Jun 1, 2 PM $ 0.00277
-1.44%
$ 13.71 million $ 97,924
Jun 1, 1 PM $ 0.00281
+0.40%
$ 13.91 million $ 98,094
Jun 1, 12 PM $ 0.0028
+0.18%
$ 13.85 million $ 99,143
Jun 1, 11 AM $ 0.0028
+0.37%
$ 13.83 million $ 98,087
Jun 1, 10 AM $ 0.00278
+0.17%
$ 13.77 million $ 99,805
Jun 1, 9 AM $ 0.00278
+0.27%
$ 13.75 million $ 99,780