RIZE Historical Data

RIZE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00397
+0.27%
$ 19.62 million $ 197,719
Apr 3, 11 AM $ 0.00396
+0.04%
$ 19.57 million $ 190,394
Apr 3, 10 AM $ 0.00395
-0.43%
$ 19.56 million $ 182,624
Apr 3, 9 AM $ 0.00397
-0.18%
$ 19.64 million $ 183,122
Apr 3, 8 AM $ 0.00397
+2.05%
$ 19.64 million $ 170,150
Apr 3, 7 AM $ 0.00389
-1.30%
$ 19.26 million $ 162,685
Apr 3, 6 AM $ 0.00395
+0.30%
$ 19.56 million $ 157,495
Apr 3, 5 AM $ 0.00394
-1.25%
$ 19.5 million $ 142,151
Apr 3, 4 AM $ 0.00398
+0.35%
$ 19.71 million $ 125,670
Apr 3, 3 AM $ 0.00398
+0.32%
$ 19.68 million $ 131,176
Apr 3, 2 AM $ 0.00397
-0.01%
$ 19.62 million $ 123,445
Apr 3, 1 AM $ 0.00395
+0.13%
$ 19.57 million $ 128,647
Apr 3, 12 AM $ 0.00395
+0.30%
$ 19.54 million $ 128,427
Apr 2, 11 PM $ 0.00394
+0.17%
$ 19.48 million $ 128,066
Apr 2, 10 PM $ 0.00393
+0.62%
$ 19.45 million $ 127,736
Apr 2, 9 PM $ 0.00391
+0.48%
$ 19.33 million $ 123,332
Apr 2, 8 PM $ 0.00389
-1.04%
$ 19.23 million $ 119,044
Apr 2, 7 PM $ 0.00393
-0.13%
$ 19.46 million $ 110,649
Apr 2, 6 PM $ 0.00394
+2.21%
$ 19.48 million $ 107,820
Apr 2, 5 PM $ 0.00386
-3.24%
$ 19.08 million $ 110,867
Apr 2, 4 PM $ 0.00399
+0.09%
$ 19.72 million $ 105,016
Apr 2, 3 PM $ 0.00398
-0.30%
$ 19.7 million $ 105,357
Apr 2, 2 PM $ 0.00399
-1.04%
$ 19.72 million $ 107,341
Apr 2, 1 PM $ 0.00403
-0.55%
$ 19.92 million $ 105,984
Apr 2, 12 PM $ 0.00405
-0.08%
$ 20.03 million $ 105,986
Apr 2, 11 AM $ 0.00406
+0.58%
$ 20.09 million $ 104,687
Apr 2, 10 AM $ 0.00404
-2.88%
$ 19.97 million $ 107,067
Apr 2, 9 AM $ 0.00416
-0.05%
$ 20.57 million $ 91,667
Apr 2, 8 AM $ 0.00416
-0.52%
$ 20.59 million $ 91,802
Apr 2, 7 AM $ 0.00418
-0.07%
$ 20.7 million $ 92,072
Apr 2, 6 AM $ 0.00419
-0.34%
$ 20.71 million $ 95,213
Apr 2, 5 AM $ 0.0042
-1.64%
$ 20.8 million $ 97,809
Apr 2, 4 AM $ 0.00427
-0.42%
$ 21.15 million $ 95,108
Apr 2, 3 AM $ 0.00429
+0.52%
$ 21.24 million $ 79,315
Apr 2, 2 AM $ 0.00427
-0.38%
$ 21.11 million $ 91,765
Apr 2, 1 AM $ 0.00428
+0.85%
$ 21.17 million $ 100,783
Apr 2, 12 AM $ 0.00424
+0.13%
$ 21 million $ 100,113
Apr 1, 11 PM $ 0.00424
-0.05%
$ 20.97 million $ 101,897
Apr 1, 10 PM $ 0.00424
+0.55%
$ 20.97 million $ 102,397
Apr 1, 9 PM $ 0.00422
+0.73%
$ 20.88 million $ 100,189
Apr 1, 8 PM $ 0.00419
+0.23%
$ 20.73 million $ 102,214
Apr 1, 7 PM $ 0.00418
-0.16%
$ 20.66 million $ 101,800
Apr 1, 6 PM $ 0.00418
+1.63%
$ 20.69 million $ 101,488
Apr 1, 5 PM $ 0.00412
+0.68%
$ 20.36 million $ 84,921
Apr 1, 4 PM $ 0.00409
-0.01%
$ 20.22 million $ 83,574
Apr 1, 3 PM $ 0.00409
-1.24%
$ 20.22 million $ 87,383
Apr 1, 2 PM $ 0.00414
-0.50%
$ 20.48 million $ 97,701
Apr 1, 1 PM $ 0.00416
+0.37%
$ 20.58 million $ 103,975
Apr 1, 12 PM $ 0.00415
+0.01%
$ 20.53 million $ 109,617
Apr 1, 11 AM $ 0.00415
-0.55%
$ 20.52 million $ 109,155