RIZE Historical Data

RIZE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.00911
+0.40%
$ 45.02 million $ 945,411
Jul 31, 11 AM $ 0.00907
+7.61%
$ 44.84 million $ 840,916
Jul 31, 10 AM $ 0.00843
+3.00%
$ 41.66 million $ 709,647
Jul 31, 9 AM $ 0.00816
-1.33%
$ 40.36 million $ 667,472
Jul 31, 8 AM $ 0.00826
-1.66%
$ 40.86 million $ 629,860
Jul 31, 7 AM $ 0.00841
+1.60%
$ 41.6 million $ 605,173
Jul 31, 6 AM $ 0.00828
-11.15%
$ 40.93 million $ 555,379
Jul 31, 5 AM $ 0.00932
+8.51%
$ 46.07 million $ 550,043
Jul 31, 4 AM $ 0.00858
+17.68%
$ 42.44 million $ 413,506
Jul 31, 3 AM $ 0.00729
+7.00%
$ 36.03 million $ 198,920
Jul 31, 2 AM $ 0.00681
-0.35%
$ 33.68 million $ 152,437
Jul 31, 1 AM $ 0.00683
+3.61%
$ 33.75 million $ 145,706
Jul 31, 12 AM $ 0.00659
-0.84%
$ 32.58 million $ 126,611
Jul 30, 11 PM $ 0.00664
+1.91%
$ 32.85 million $ 120,398
Jul 30, 10 PM $ 0.00652
-0.25%
$ 32.24 million $ 115,502
Jul 30, 9 PM $ 0.00654
-0.19%
$ 32.32 million $ 114,098
Jul 30, 8 PM $ 0.00658
-0.05%
$ 32.53 million $ 126,634
Jul 30, 7 PM $ 0.00658
+0.03%
$ 32.54 million $ 144,289
Jul 30, 6 PM $ 0.00658
-0.30%
$ 32.53 million $ 153,115
Jul 30, 5 PM $ 0.0066
+0.24%
$ 32.63 million $ 152,993
Jul 30, 4 PM $ 0.00658
+1.48%
$ 32.55 million $ 154,150
Jul 30, 3 PM $ 0.0065
-0.74%
$ 32.12 million $ 150,238
Jul 30, 2 PM $ 0.00654
-0.08%
$ 32.35 million $ 155,438
Jul 30, 1 PM $ 0.00655
-0.32%
$ 32.38 million $ 159,167
Jul 30, 12 PM $ 0.00657
+0.48%
$ 32.48 million $ 177,306
Jul 30, 11 AM $ 0.00654
+0.12%
$ 32.33 million $ 208,367
Jul 30, 10 AM $ 0.00653
-0.24%
$ 32.28 million $ 219,087
Jul 30, 9 AM $ 0.00653
-0.59%
$ 32.28 million $ 166,811
Jul 30, 8 AM $ 0.00657
-0.31%
$ 32.47 million $ 166,292
Jul 30, 7 AM $ 0.00659
-0.14%
$ 32.57 million $ 167,322
Jul 30, 6 AM $ 0.00656
+0.92%
$ 32.42 million $ 166,516
Jul 30, 5 AM $ 0.0065
-0.36%
$ 32.13 million $ 155,109
Jul 30, 4 AM $ 0.00652
+0.73%
$ 32.23 million $ 159,124
Jul 30, 3 AM $ 0.00647
-0.29%
$ 32 million $ 215,283
Jul 30, 2 AM $ 0.00649
-0.25%
$ 32.11 million $ 217,933
Jul 30, 1 AM $ 0.00651
+0.04%
$ 32.18 million $ 216,980
Jul 30, 12 AM $ 0.00649
-0.16%
$ 32.08 million $ 222,987
Jul 29, 11 PM $ 0.0065
+0.09%
$ 32.14 million $ 230,608
Jul 29, 10 PM $ 0.0065
+0.42%
$ 32.11 million $ 232,548
Jul 29, 9 PM $ 0.00647
-0.46%
$ 31.99 million $ 234,454
Jul 29, 8 PM $ 0.0065
-3.55%
$ 32.15 million $ 231,335
Jul 29, 7 PM $ 0.00673
+0.13%
$ 33.29 million $ 222,935
Jul 29, 6 PM $ 0.00672
-0.46%
$ 33.23 million $ 226,131
Jul 29, 5 PM $ 0.00675
+0.04%
$ 33.38 million $ 225,973
Jul 29, 4 PM $ 0.00675
+0.25%
$ 33.35 million $ 243,317
Jul 29, 3 PM $ 0.00673
+1.22%
$ 33.29 million $ 256,345
Jul 29, 2 PM $ 0.00666
+0.04%
$ 32.92 million $ 254,303
Jul 29, 1 PM $ 0.00666
+0.13%
$ 32.91 million $ 242,957
Jul 29, 12 PM $ 0.00665
-2.70%
$ 32.87 million $ 231,712
Jul 29, 11 AM $ 0.00683
+1.77%
$ 33.78 million $ 203,931