RIZE Historical Data

RIZE Page 7
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.00388
+0.00%
$ 19.21 million $ 68,967
7:50 PM $ 0.00389
+0.35%
$ 19.21 million $ 67,764
7:49 PM $ 0.00387
+0.00%
$ 19.16 million $ 67,764
7:48 PM $ 0.00387
+0.00%
$ 19.16 million $ 67,768
7:47 PM $ 0.00387
+0.00%
$ 19.16 million $ 67,768
7:46 PM $ 0.00387
+0.00%
$ 19.16 million $ 67,770
7:45 PM $ 0.00387
+0.00%
$ 19.16 million $ 67,770
7:44 PM $ 0.00387
-0.22%
$ 19.13 million $ 67,761
7:43 PM $ 0.00388
+0.00%
$ 19.13 million $ 68,362
7:42 PM $ 0.00388
+0.00%
$ 19.13 million $ 68,362
7:41 PM $ 0.00388
+0.00%
$ 19.13 million $ 68,368
7:40 PM $ 0.00387
+0.00%
$ 19.13 million $ 68,377
7:39 PM $ 0.00387
+0.00%
$ 19.16 million $ 68,377
7:38 PM $ 0.00388
+0.00%
$ 19.16 million $ 68,375
7:37 PM $ 0.00388
+0.00%
$ 19.16 million $ 68,375
7:36 PM $ 0.00388
+0.00%
$ 19.16 million $ 68,344
7:35 PM $ 0.00387
+0.00%
$ 19.16 million $ 68,347
7:34 PM $ 0.00387
+0.00%
$ 19.16 million $ 68,347
7:33 PM $ 0.00388
+0.00%
$ 19.16 million $ 68,352
7:32 PM $ 0.00388
+0.00%
$ 19.16 million $ 68,352
7:31 PM $ 0.00387
+0.00%
$ 19.16 million $ 68,360
7:30 PM $ 0.00387
+0.00%
$ 19.16 million $ 68,360
7:29 PM $ 0.00387
+0.00%
$ 19.17 million $ 68,377
7:28 PM $ 0.00387
+0.00%
$ 19.17 million $ 68,379
7:27 PM $ 0.00388
+0.00%
$ 19.17 million $ 68,379
7:26 PM $ 0.00388
+0.00%
$ 19.17 million $ 68,377
7:25 PM $ 0.00388
+0.00%
$ 19.17 million $ 68,377
7:24 PM $ 0.00388
+0.00%
$ 19.19 million $ 68,370
7:23 PM $ 0.00387
+0.00%
$ 19.19 million $ 68,357
7:22 PM $ 0.00387
+0.01%
$ 19.19 million $ 68,357
7:21 PM $ 0.00387
+0.00%
$ 19.19 million $ 70,982
7:20 PM $ 0.00387
+0.00%
$ 19.19 million $ 70,987
7:19 PM $ 0.00388
+0.00%
$ 19.18 million $ 70,987
7:18 PM $ 0.00388
+0.00%
$ 19.18 million $ 70,979
7:17 PM $ 0.00387
+0.00%
$ 19.18 million $ 71,149
7:16 PM $ 0.00386
+0.00%
$ 19.18 million $ 71,149
7:15 PM $ 0.00386
+0.00%
$ 19.18 million $ 71,149
7:14 PM $ 0.00386
+0.00%
$ 19.09 million $ 71,149
7:13 PM $ 0.00386
+0.00%
$ 19.09 million $ 71,148
7:12 PM $ 0.00386
+0.00%
$ 19.09 million $ 71,148
7:11 PM $ 0.00386
+0.00%
$ 19.09 million $ 71,118
7:10 PM $ 0.00386
+0.00%
$ 19.09 million $ 71,118
7:09 PM $ 0.00386
+0.00%
$ 19.1 million $ 71,129
7:08 PM $ 0.00386
+0.00%
$ 19.1 million $ 71,129
7:07 PM $ 0.00386
+0.00%
$ 19.1 million $ 71,036
7:06 PM $ 0.00386
+0.00%
$ 19.1 million $ 71,036
7:05 PM $ 0.00386
+0.00%
$ 19.1 million $ 71,025
7:04 PM $ 0.00386
+0.00%
$ 19.11 million $ 71,025
7:03 PM $ 0.00386
+0.00%
$ 19.11 million $ 71,029
7:02 PM $ 0.00386
+0.00%
$ 19.11 million $ 71,029