RIZE Historical Data

RIZE Page 7
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.00233
+0.15%
$ 11.55 million $ 439,952
5:28 PM $ 0.00233
+0.00%
$ 11.55 million $ 440,299
5:27 PM $ 0.00233
+0.00%
$ 11.55 million $ 440,299
5:26 PM $ 0.00233
-0.01%
$ 11.55 million $ 440,251
5:25 PM $ 0.00233
+0.00%
$ 11.55 million $ 440,251
5:24 PM $ 0.00233
+0.00%
$ 11.53 million $ 440,255
5:23 PM $ 0.00233
+0.00%
$ 11.53 million $ 440,255
5:22 PM $ 0.00233
+0.00%
$ 11.53 million $ 440,382
5:21 PM $ 0.00233
+0.00%
$ 11.53 million $ 440,382
5:20 PM $ 0.00233
+0.00%
$ 11.53 million $ 440,403
5:19 PM $ 0.00233
+0.01%
$ 11.52 million $ 440,551
5:18 PM $ 0.00233
+0.00%
$ 11.52 million $ 440,801
5:17 PM $ 0.00233
+0.00%
$ 11.52 million $ 440,801
5:16 PM $ 0.00233
-0.02%
$ 11.52 million $ 440,993
5:15 PM $ 0.00233
+0.00%
$ 11.52 million $ 440,993
5:14 PM $ 0.00233
+0.00%
$ 11.52 million $ 441,100
5:13 PM $ 0.00233
+0.00%
$ 11.52 million $ 441,118
5:12 PM $ 0.00233
+0.00%
$ 11.52 million $ 441,118
5:11 PM $ 0.00233
+0.15%
$ 11.52 million $ 441,088
5:10 PM $ 0.00233
+0.00%
$ 11.52 million $ 440,408
5:09 PM $ 0.00233
+0.00%
$ 11.51 million $ 440,408
5:08 PM $ 0.00233
+0.20%
$ 11.51 million $ 439,908
5:07 PM $ 0.00232
-0.16%
$ 11.51 million $ 439,908
5:06 PM $ 0.00233
+0.00%
$ 11.51 million $ 440,541
5:05 PM $ 0.00233
+1.94%
$ 11.51 million $ 440,538
5:04 PM $ 0.00228
+0.03%
$ 11.3 million $ 433,398
5:03 PM $ 0.00228
-0.25%
$ 11.3 million $ 433,398
5:02 PM $ 0.00229
+0.00%
$ 11.3 million $ 439,343
5:01 PM $ 0.00229
-0.01%
$ 11.3 million $ 439,576
5:00 PM $ 0.00229
+0.00%
$ 11.3 million $ 439,576
4:59 PM $ 0.00229
+0.00%
$ 11.32 million $ 439,568
4:58 PM $ 0.00229
+0.04%
$ 11.32 million $ 439,575
4:57 PM $ 0.00229
+0.00%
$ 11.32 million $ 439,572
4:56 PM $ 0.00229
+0.01%
$ 11.32 million $ 439,572
4:55 PM $ 0.00229
+0.00%
$ 11.32 million $ 439,148
4:54 PM $ 0.00229
+0.09%
$ 11.32 million $ 439,067
4:53 PM $ 0.00229
+0.04%
$ 11.32 million $ 437,559
4:52 PM $ 0.00229
+0.00%
$ 11.32 million $ 437,559
4:51 PM $ 0.00229
+0.00%
$ 11.32 million $ 437,554
4:50 PM $ 0.00229
+0.00%
$ 11.32 million $ 437,554
4:49 PM $ 0.00229
-0.66%
$ 11.31 million $ 440,915
4:48 PM $ 0.0023
+0.00%
$ 11.31 million $ 440,915
4:47 PM $ 0.0023
+0.19%
$ 11.31 million $ 433,103
4:46 PM $ 0.00227
+0.00%
$ 11.31 million $ 433,103
4:45 PM $ 0.00227
+0.00%
$ 11.31 million $ 433,140
4:44 PM $ 0.00227
-1.64%
$ 11.21 million $ 433,136
4:43 PM $ 0.0023
+2.04%
$ 11.21 million $ 432,005
4:42 PM $ 0.00226
-0.24%
$ 11.21 million $ 432,005
4:41 PM $ 0.00226
-0.07%
$ 11.21 million $ 431,820
4:40 PM $ 0.00226
+0.18%
$ 11.21 million $ 434,418