RIZE Historical Data

RIZE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00607
-2.26%
$ 30.05 million $ 109,315
Mar 11, 8 PM $ 0.00622
+0.11%
$ 30.77 million $ 105,644
Mar 11, 7 PM $ 0.00621
+0.31%
$ 30.71 million $ 106,321
Mar 11, 6 PM $ 0.00619
-1.11%
$ 30.61 million $ 111,215
Mar 11, 5 PM $ 0.00626
-1.05%
$ 30.96 million $ 112,288
Mar 11, 4 PM $ 0.00632
+0.82%
$ 31.26 million $ 90,570
Mar 11, 3 PM $ 0.00627
+2.44%
$ 31.04 million $ 62,704
Mar 11, 2 PM $ 0.0061
+0.39%
$ 30.16 million $ 60,499
Mar 11, 1 PM $ 0.00607
+0.28%
$ 30.04 million $ 59,322
Mar 11, 12 PM $ 0.00606
+1.16%
$ 29.96 million $ 59,250
Mar 11, 11 AM $ 0.00598
-0.35%
$ 29.58 million $ 55,383
Mar 11, 10 AM $ 0.006
-0.49%
$ 29.68 million $ 57,071
Mar 11, 9 AM $ 0.00603
-0.06%
$ 29.82 million $ 56,609
Mar 11, 8 AM $ 0.00603
+0.47%
$ 29.84 million $ 57,299
Mar 11, 7 AM $ 0.00603
+0.58%
$ 29.84 million $ 57,273
Mar 11, 6 AM $ 0.006
-0.56%
$ 29.71 million $ 57,200
Mar 11, 5 AM $ 0.00604
+0.13%
$ 29.87 million $ 56,951
Mar 11, 4 AM $ 0.00606
+0.38%
$ 29.98 million $ 58,874
Mar 11, 3 AM $ 0.00605
-0.02%
$ 29.91 million $ 59,068
Mar 11, 2 AM $ 0.00605
-0.37%
$ 29.92 million $ 59,162
Mar 11, 1 AM $ 0.00606
+0.46%
$ 30 million $ 55,850
Mar 11, 12 AM $ 0.00605
-0.11%
$ 29.92 million $ 57,893
Mar 10, 11 PM $ 0.00607
+0.59%
$ 30.05 million $ 59,570
Mar 10, 10 PM $ 0.00603
-0.18%
$ 29.81 million $ 61,428
Mar 10, 9 PM $ 0.00604
-0.23%
$ 29.86 million $ 74,143
Mar 10, 8 PM $ 0.00605
+0.16%
$ 29.91 million $ 90,679
Mar 10, 7 PM $ 0.00604
-0.55%
$ 29.86 million $ 89,396
Mar 10, 6 PM $ 0.00607
-2.72%
$ 30.03 million $ 89,276
Mar 10, 5 PM $ 0.00624
-0.22%
$ 30.87 million $ 84,385
Mar 10, 4 PM $ 0.00624
-0.55%
$ 30.86 million $ 84,067
Mar 10, 3 PM $ 0.00628
-0.11%
$ 31.06 million $ 84,896
Mar 10, 2 PM $ 0.00628
-0.36%
$ 31.09 million $ 92,406
Mar 10, 1 PM $ 0.00631
+0.30%
$ 31.2 million $ 97,287
Mar 10, 12 PM $ 0.00629
-0.32%
$ 31.11 million $ 98,507
Mar 10, 11 AM $ 0.00631
-0.19%
$ 31.21 million $ 98,910
Mar 10, 10 AM $ 0.00633
+0.03%
$ 31.29 million $ 99,556
Mar 10, 9 AM $ 0.00632
+1.09%
$ 31.28 million $ 99,484
Mar 10, 8 AM $ 0.00625
-0.37%
$ 30.9 million $ 97,731
Mar 10, 7 AM $ 0.00627
+0.46%
$ 31.02 million $ 98,251
Mar 10, 6 AM $ 0.00625
+0.28%
$ 30.92 million $ 99,373
Mar 10, 5 AM $ 0.00623
-1.26%
$ 30.81 million $ 100,432
Mar 10, 4 AM $ 0.00631
+0.14%
$ 31.2 million $ 80,193
Mar 10, 3 AM $ 0.00629
+0.12%
$ 31.14 million $ 80,134
Mar 10, 2 AM $ 0.00629
+0.30%
$ 31.1 million $ 81,336
Mar 10, 1 AM $ 0.00627
+0.69%
$ 31.01 million $ 80,824
Mar 10, 12 AM $ 0.00623
-0.66%
$ 30.8 million $ 78,623
Mar 9, 11 PM $ 0.00634
+1.38%
$ 31.35 million $ 79,984
Mar 9, 10 PM $ 0.00625
+2.03%
$ 30.92 million $ 77,635
Mar 9, 9 PM $ 0.00617
+4.58%
$ 30.52 million $ 62,293
Mar 9, 8 PM $ 0.0059
-0.63%
$ 29.18 million $ 43,765