RIZE Historical Data

RIZE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0059
-0.63%
$ 29.18 million $ 43,765
Mar 9, 7 PM $ 0.00594
+0.13%
$ 29.37 million $ 44,535
Mar 9, 6 PM $ 0.00593
+0.18%
$ 29.33 million $ 47,396
Mar 9, 5 PM $ 0.00592
+0.61%
$ 29.28 million $ 48,420
Mar 9, 4 PM $ 0.00589
-0.30%
$ 29.14 million $ 48,322
Mar 9, 3 PM $ 0.00591
+1.67%
$ 29.23 million $ 49,330
Mar 9, 2 PM $ 0.00582
+2.17%
$ 28.79 million $ 45,123
Mar 9, 1 PM $ 0.0057
+0.81%
$ 28.21 million $ 37,769
Mar 9, 12 PM $ 0.00566
+0.32%
$ 27.98 million $ 38,098
Mar 9, 11 AM $ 0.00564
-0.04%
$ 27.92 million $ 63,480
Mar 9, 10 AM $ 0.00565
-1.43%
$ 27.93 million $ 62,088
Mar 9, 9 AM $ 0.00573
+0.28%
$ 28.34 million $ 61,750
Mar 9, 8 AM $ 0.00571
-0.12%
$ 28.26 million $ 61,745
Mar 9, 7 AM $ 0.00572
+0.60%
$ 28.3 million $ 61,543
Mar 9, 6 AM $ 0.00573
+0.99%
$ 28.34 million $ 60,984
Mar 9, 5 AM $ 0.00567
-0.31%
$ 28.06 million $ 59,127
Mar 9, 4 AM $ 0.00569
+0.06%
$ 28.15 million $ 58,919
Mar 9, 3 AM $ 0.00569
+0.82%
$ 28.13 million $ 58,893
Mar 9, 2 AM $ 0.00563
-0.13%
$ 27.86 million $ 57,510
Mar 9, 1 AM $ 0.00565
+0.03%
$ 27.93 million $ 59,600
Mar 9, 12 AM $ 0.00564
+0.45%
$ 27.93 million $ 59,579
Mar 8, 11 PM $ 0.00562
-1.63%
$ 27.8 million $ 60,058
Mar 8, 10 PM $ 0.00571
+0.59%
$ 28.22 million $ 60,210
Mar 8, 9 PM $ 0.00567
-0.37%
$ 28.06 million $ 60,045
Mar 8, 8 PM $ 0.00569
+0.35%
$ 28.16 million $ 59,867
Mar 8, 7 PM $ 0.00568
+0.13%
$ 28.1 million $ 59,074
Mar 8, 6 PM $ 0.00565
-0.42%
$ 27.96 million $ 59,200
Mar 8, 5 PM $ 0.0057
-1.02%
$ 28.19 million $ 58,253
Mar 8, 4 PM $ 0.00576
+0.61%
$ 28.48 million $ 58,014
Mar 8, 3 PM $ 0.00572
-0.19%
$ 28.3 million $ 60,099
Mar 8, 2 PM $ 0.00573
+0.21%
$ 28.36 million $ 63,192
Mar 8, 1 PM $ 0.00572
-0.97%
$ 28.3 million $ 63,080
Mar 8, 12 PM $ 0.00577
-0.86%
$ 28.54 million $ 60,940
Mar 8, 11 AM $ 0.00582
-0.22%
$ 28.79 million $ 54,550
Mar 8, 10 AM $ 0.00583
-0.21%
$ 28.85 million $ 54,486
Mar 8, 9 AM $ 0.00584
+0.18%
$ 28.91 million $ 53,076
Mar 8, 8 AM $ 0.00583
+0.29%
$ 28.86 million $ 53,005
Mar 8, 7 AM $ 0.00582
-0.16%
$ 28.77 million $ 53,230
Mar 8, 6 AM $ 0.00583
+0.04%
$ 28.82 million $ 53,250
Mar 8, 5 AM $ 0.00582
-0.18%
$ 28.81 million $ 53,713
Mar 8, 4 AM $ 0.00583
+0.20%
$ 28.86 million $ 54,058
Mar 8, 3 AM $ 0.00582
-0.47%
$ 28.81 million $ 53,960
Mar 8, 2 AM $ 0.00585
+0.52%
$ 28.94 million $ 54,183
Mar 8, 1 AM $ 0.00582
+0.04%
$ 28.79 million $ 53,800
Mar 8, 12 AM $ 0.00582
+0.25%
$ 28.78 million $ 53,422
Mar 7, 11 PM $ 0.0058
-0.34%
$ 28.71 million $ 70,700
Mar 7, 10 PM $ 0.00581
-0.10%
$ 28.76 million $ 93,013
Mar 7, 9 PM $ 0.00582
+0.08%
$ 28.79 million $ 92,838
Mar 7, 8 PM $ 0.00581
+0.29%
$ 28.76 million $ 98,231
Mar 7, 7 PM $ 0.0058
-0.32%
$ 28.68 million $ 99,033