RIZE Historical Data

RIZE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00582
-0.07%
$ 28.8 million $ 99,163
Mar 7, 5 PM $ 0.00582
+0.09%
$ 28.82 million $ 99,242
Mar 7, 4 PM $ 0.00582
+0.41%
$ 28.79 million $ 97,767
Mar 7, 3 PM $ 0.00582
+0.70%
$ 28.78 million $ 96,921
Mar 7, 2 PM $ 0.00578
-4.01%
$ 28.58 million $ 92,668
Mar 7, 1 PM $ 0.00601
+0.11%
$ 29.75 million $ 92,915
Mar 7, 12 PM $ 0.006
+0.25%
$ 29.69 million $ 95,376
Mar 7, 11 AM $ 0.00599
+0.00%
$ 29.61 million $ 77,937
Mar 7, 10 AM $ 0.00599
-0.39%
$ 29.61 million $ 78,137
Mar 7, 9 AM $ 0.00601
+0.17%
$ 29.74 million $ 81,649
Mar 7, 8 AM $ 0.006
+0.17%
$ 29.69 million $ 81,794
Mar 7, 7 AM $ 0.00599
-0.99%
$ 29.64 million $ 82,645
Mar 7, 6 AM $ 0.00605
+0.09%
$ 29.94 million $ 82,763
Mar 7, 5 AM $ 0.00604
-0.23%
$ 29.88 million $ 82,529
Mar 7, 4 AM $ 0.00605
-0.72%
$ 29.95 million $ 82,941
Mar 7, 3 AM $ 0.0061
+0.11%
$ 30.17 million $ 109,067
Mar 7, 2 AM $ 0.00609
+0.05%
$ 30.14 million $ 110,795
Mar 7, 1 AM $ 0.00608
+0.17%
$ 30.1 million $ 112,033
Mar 7, 12 AM $ 0.00608
+1.07%
$ 30.09 million $ 114,353
Mar 6, 11 PM $ 0.00602
-3.46%
$ 29.8 million $ 93,079
Mar 6, 10 PM $ 0.00624
+0.04%
$ 30.86 million $ 74,164
Mar 6, 9 PM $ 0.00624
-0.29%
$ 30.85 million $ 74,741
Mar 6, 8 PM $ 0.00625
+0.92%
$ 30.94 million $ 74,417
Mar 6, 7 PM $ 0.00621
+0.03%
$ 30.72 million $ 68,453
Mar 6, 6 PM $ 0.00622
+0.35%
$ 30.77 million $ 69,705
Mar 6, 5 PM $ 0.00622
-0.11%
$ 30.76 million $ 69,628
Mar 6, 4 PM $ 0.00621
-0.04%
$ 30.71 million $ 70,197
Mar 6, 3 PM $ 0.0062
-1.01%
$ 30.69 million $ 69,625
Mar 6, 2 PM $ 0.00625
+0.15%
$ 30.94 million $ 70,759
Mar 6, 1 PM $ 0.00625
-0.36%
$ 30.9 million $ 72,542
Mar 6, 12 PM $ 0.00627
-0.96%
$ 31.01 million $ 74,031
Mar 6, 11 AM $ 0.00633
+0.44%
$ 31.31 million $ 71,506
Mar 6, 10 AM $ 0.00629
-0.10%
$ 31.12 million $ 72,072
Mar 6, 9 AM $ 0.00629
-0.17%
$ 31.12 million $ 72,382
Mar 6, 8 AM $ 0.0063
+0.74%
$ 31.17 million $ 72,614
Mar 6, 7 AM $ 0.00626
+0.26%
$ 30.98 million $ 71,199
Mar 6, 6 AM $ 0.00624
+0.01%
$ 30.87 million $ 71,256
Mar 6, 5 AM $ 0.00623
-0.25%
$ 30.83 million $ 71,240
Mar 6, 4 AM $ 0.00625
+0.15%
$ 30.94 million $ 69,187
Mar 6, 3 AM $ 0.00625
-0.56%
$ 30.93 million $ 44,125
Mar 6, 2 AM $ 0.00629
-0.20%
$ 31.1 million $ 66,746
Mar 6, 1 AM $ 0.0063
-0.05%
$ 31.17 million $ 64,987
Mar 6, 12 AM $ 0.0063
-0.30%
$ 31.18 million $ 66,336
Mar 5, 11 PM $ 0.00632
+0.65%
$ 31.28 million $ 66,866
Mar 5, 10 PM $ 0.00628
-0.25%
$ 31.07 million $ 70,289
Mar 5, 9 PM $ 0.00629
-0.02%
$ 31.12 million $ 73,558
Mar 5, 8 PM $ 0.00629
+0.18%
$ 31.13 million $ 72,504
Mar 5, 7 PM $ 0.00628
+0.00%
$ 31.08 million $ 73,011
Mar 5, 6 PM $ 0.00628
-0.17%
$ 31.05 million $ 71,439
Mar 5, 5 PM $ 0.00629
+0.23%
$ 31.1 million $ 73,017