RIZE Historical Data

RIZE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00629
+0.23%
$ 31.1 million $ 73,017
Mar 5, 4 PM $ 0.00627
+0.13%
$ 31 million $ 73,663
Mar 5, 3 PM $ 0.00626
+0.00%
$ 30.96 million $ 74,146
Mar 5, 2 PM $ 0.00625
+0.81%
$ 30.93 million $ 70,313
Mar 5, 1 PM $ 0.0062
+0.35%
$ 30.68 million $ 68,920
Mar 5, 12 PM $ 0.00619
-0.03%
$ 30.6 million $ 68,291
Mar 5, 11 AM $ 0.00619
-0.27%
$ 30.61 million $ 66,417
Mar 5, 10 AM $ 0.0062
+0.47%
$ 30.7 million $ 64,186
Mar 5, 9 AM $ 0.00618
-0.23%
$ 30.55 million $ 63,935
Mar 5, 8 AM $ 0.00619
-0.17%
$ 30.62 million $ 64,100
Mar 5, 7 AM $ 0.0062
+0.13%
$ 30.68 million $ 64,048
Mar 5, 6 AM $ 0.00621
+0.50%
$ 30.7 million $ 64,101
Mar 5, 5 AM $ 0.00617
+0.01%
$ 30.55 million $ 64,473
Mar 5, 4 AM $ 0.00617
-0.01%
$ 30.54 million $ 67,668
Mar 5, 3 AM $ 0.00617
-0.22%
$ 30.52 million $ 68,170
Mar 5, 2 AM $ 0.00618
-0.41%
$ 30.56 million $ 56,503
Mar 5, 1 AM $ 0.0062
+0.52%
$ 30.68 million $ 62,289
Mar 5, 12 AM $ 0.00618
-0.19%
$ 30.59 million $ 65,361
Mar 4, 11 PM $ 0.0062
+2.25%
$ 30.65 million $ 69,023
Mar 4, 10 PM $ 0.00607
+0.06%
$ 30.02 million $ 68,364
Mar 4, 9 PM $ 0.00607
+0.42%
$ 30.05 million $ 65,222
Mar 4, 8 PM $ 0.00603
-0.68%
$ 29.85 million $ 65,210
Mar 4, 7 PM $ 0.00605
+0.28%
$ 29.95 million $ 74,120
Mar 4, 6 PM $ 0.00604
-0.39%
$ 29.87 million $ 74,163
Mar 4, 5 PM $ 0.00606
+0.36%
$ 29.98 million $ 73,177
Mar 4, 4 PM $ 0.00604
-0.31%
$ -- $ 74,430
Mar 4, 1 PM $ 0.00606
+0.18%
$ 29.99 million $ 80,137
Mar 4, 12 PM $ 0.00605
-0.52%
$ 29.93 million $ 80,846
Mar 4, 11 AM $ 0.00607
-0.17%
$ 30.01 million $ 80,698
Mar 4, 9 AM $ 0.00604
+0.14%
$ 29.9 million $ 81,085
Mar 4, 8 AM $ 0.00604
-0.30%
$ 29.86 million $ 86,380
Mar 4, 7 AM $ 0.00606
-0.12%
$ 29.97 million $ 86,693
Mar 4, 6 AM $ 0.00605
-0.53%
$ 29.94 million $ 86,324
Mar 4, 5 AM $ 0.0061
+0.81%
$ 30.2 million $ 86,108
Mar 4, 4 AM $ 0.00606
+0.95%
$ 29.98 million $ 86,323
Mar 4, 3 AM $ 0.00599
-0.09%
$ 29.62 million $ 83,335
Mar 4, 2 AM $ 0.006
+0.34%
$ 29.7 million $ 70,223
Mar 4, 1 AM $ 0.00599
+0.54%
$ 29.63 million $ 88,299
Mar 4, 12 AM $ 0.00596
-2.56%
$ 29.5 million $ 84,777
Mar 3, 11 PM $ 0.00613
+1.31%
$ 30.3 million $ 76,690
Mar 3, 10 PM $ 0.00603
+0.75%
$ 29.85 million $ 70,695
Mar 3, 9 PM $ 0.00599
+0.41%
$ 29.62 million $ 72,193
Mar 3, 8 PM $ 0.00596
+0.03%
$ 29.47 million $ 71,974
Mar 3, 7 PM $ 0.00596
+0.08%
$ 29.49 million $ 63,252
Mar 3, 6 PM $ 0.00596
+0.07%
$ 29.5 million $ 64,973
Mar 3, 5 PM $ 0.00595
-0.35%
$ 29.45 million $ 65,849
Mar 3, 4 PM $ 0.00599
+0.17%
$ 29.61 million $ 64,496
Mar 3, 3 PM $ 0.00599
+0.45%
$ 29.62 million $ 63,528
Mar 3, 2 PM $ 0.00597
+0.39%
$ 29.52 million $ 61,938
Mar 3, 1 PM $ 0.00594
+1.00%
$ 29.37 million $ 61,942