Coinranking
RIZE Historical Data
RIZE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2025 | $ 0.0205 | -2.50% | ||
| Jun 29, 2025 | $ 0.021 | -4.46% | ||
| Jun 28, 2025 | $ 0.022 | -1.81% | ||
| Jun 27, 2025 | $ 0.0223 | -3.47% | ||
| Jun 26, 2025 | $ 0.0231 | -0.85% | ||
| Jun 25, 2025 | $ 0.0233 | -4.21% | ||
| Jun 24, 2025 | $ 0.0242 | +0.38% | ||
| Jun 23, 2025 | $ 0.0241 | +8.17% | ||
| Jun 22, 2025 | $ 0.0223 | -8.54% | ||
| Jun 21, 2025 | $ 0.0244 | -5.29% | ||
| Jun 20, 2025 | $ 0.0257 | -15.03% | ||
| Jun 19, 2025 | $ 0.0303 | -6.02% | ||
| Jun 18, 2025 | $ 0.0322 | -3.81% | ||
| Jun 17, 2025 | $ 0.0333 | -8.34% | ||
| Jun 16, 2025 | $ 0.0365 | +0.26% | ||
| Jun 15, 2025 | $ 0.0363 | -13.23% | ||
| Jun 14, 2025 | $ 0.0415 | +9.97% | ||
| Jun 13, 2025 | $ 0.0379 | -3.94% | ||
| Jun 12, 2025 | $ 0.0394 | -5.74% | ||
| Jun 11, 2025 | $ 0.0419 | -4.15% | ||
| Jun 10, 2025 | $ 0.0436 | -0.11% | ||
| Jun 9, 2025 | $ 0.0437 | -7.16% | ||
| Jun 8, 2025 | $ 0.0471 | +3.06% | ||
| Jun 7, 2025 | $ 0.0457 | +6.88% | ||
| Jun 6, 2025 | $ 0.0428 | +7.45% | ||
| Jun 5, 2025 | $ 0.04 | -15.20% | ||
| Jun 4, 2025 | $ 0.0471 | +11.06% | ||
| Jun 3, 2025 | $ 0.0423 | -17.13% | ||
| Jun 2, 2025 | $ 0.0511 | +16.66% | ||
| Jun 1, 2025 | $ 0.0444 | -4.56% | ||
| May 31, 2025 | $ 0.0466 | -7.64% | ||
| May 30, 2025 | $ 0.0506 | -11.42% | ||
| May 29, 2025 | $ 0.0573 | -7.48% | ||
| May 28, 2025 | $ 0.0619 | -1.16% | ||
| May 27, 2025 | $ 0.0627 | -4.68% | ||
| May 26, 2025 | $ 0.0657 | -6.08% | ||
| May 25, 2025 | $ 0.07 | +6.06% | ||
| May 24, 2025 | $ 0.066 | -4.27% | ||
| May 23, 2025 | $ 0.069 | +3.75% | ||
| May 22, 2025 | $ 0.0665 | -4.24% | ||
| May 21, 2025 | $ 0.062 | +9.84% | ||
| May 20, 2025 | $ 0.0564 | -15.84% | ||