RIZE Historical Data

RIZE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0028
+0.37%
$ 13.83 million $ 98,087
Jun 1, 10 AM $ 0.00278
+0.17%
$ 13.77 million $ 99,805
Jun 1, 9 AM $ 0.00278
+0.27%
$ 13.75 million $ 99,780
Jun 1, 8 AM $ 0.00277
+0.03%
$ 13.71 million $ 100,246
Jun 1, 7 AM $ 0.00277
-0.25%
$ 13.7 million $ 102,611
Jun 1, 6 AM $ 0.00278
+0.48%
$ 13.73 million $ 104,028
Jun 1, 5 AM $ 0.00277
-0.93%
$ 13.68 million $ 103,572
Jun 1, 4 AM $ 0.00279
+0.22%
$ 13.81 million $ 98,041
Jun 1, 3 AM $ 0.00278
+0.16%
$ 13.78 million $ 108,213
Jun 1, 2 AM $ 0.00279
-0.27%
$ 13.79 million $ 117,453
Jun 1, 1 AM $ 0.00279
+0.68%
$ 13.82 million $ 141,438
Jun 1, 12 AM $ 0.00278
+2.58%
$ 13.73 million $ 146,365
May 31, 11 PM $ 0.00271
+0.94%
$ 13.4 million $ 139,459
May 31, 10 PM $ 0.00268
+1.76%
$ 13.27 million $ 129,966
May 31, 9 PM $ 0.00264
+0.79%
$ 13.05 million $ 130,708
May 31, 8 PM $ 0.00262
+1.60%
$ 12.95 million $ 129,973
May 31, 7 PM $ 0.00258
+0.71%
$ 12.75 million $ 125,366
May 31, 6 PM $ 0.00256
-0.02%
$ 12.66 million $ 122,251
May 31, 5 PM $ 0.00256
+0.62%
$ 12.66 million $ 116,202
May 31, 4 PM $ 0.00254
-0.89%
$ 12.59 million $ 112,600
May 31, 3 PM $ 0.00257
+0.05%
$ 12.7 million $ 116,272
May 31, 2 PM $ 0.00257
+1.00%
$ 12.7 million $ 121,350
May 31, 1 PM $ 0.00254
-0.02%
$ 12.57 million $ 120,015
May 31, 12 PM $ 0.00254
-0.65%
$ 12.57 million $ 117,669
May 31, 11 AM $ 0.00256
+0.74%
$ 12.65 million $ 113,275
May 31, 10 AM $ 0.00254
+0.48%
$ 12.55 million $ 115,146
May 31, 9 AM $ 0.00252
+0.36%
$ 12.48 million $ 117,189
May 31, 8 AM $ 0.00251
+1.64%
$ 12.43 million $ 129,189
May 31, 7 AM $ 0.00247
+0.00%
$ 12.24 million $ 128,743
May 31, 6 AM $ 0.00247
+0.04%
$ 12.24 million $ 129,200
May 31, 5 AM $ 0.00247
-0.77%
$ 12.22 million $ 130,041
May 31, 4 AM $ 0.00249
-3.64%
$ 12.31 million $ 135,107
May 31, 3 AM $ 0.00258
-0.52%
$ 12.78 million $ 131,352
May 31, 2 AM $ 0.0026
-3.36%
$ 12.84 million $ 140,365
May 31, 1 AM $ 0.00269
+2.89%
$ 13.29 million $ 131,797
May 31, 12 AM $ 0.00261
+3.53%
$ 12.92 million $ 136,064
May 30, 11 PM $ 0.00252
-0.43%
$ 12.47 million $ 126,184
May 30, 10 PM $ 0.00253
+0.64%
$ 12.53 million $ 124,180
May 30, 9 PM $ 0.00251
-0.08%
$ 12.44 million $ 123,542
May 30, 8 PM $ 0.00252
-0.36%
$ 12.45 million $ 123,446
May 30, 7 PM $ 0.00253
-0.11%
$ 12.5 million $ 123,393
May 30, 6 PM $ 0.00253
+0.08%
$ 12.5 million $ 124,549
May 30, 5 PM $ 0.00252
+0.52%
$ 12.49 million $ 124,874
May 30, 4 PM $ 0.00252
+0.93%
$ 12.48 million $ 131,216
May 30, 3 PM $ 0.0025
+0.82%
$ 12.36 million $ 118,157
May 30, 2 PM $ 0.00248
-1.93%
$ 12.26 million $ 119,280
May 30, 1 PM $ 0.00253
-1.05%
$ 12.51 million $ 116,127
May 30, 12 PM $ 0.00256
-0.11%
$ 12.64 million $ 115,922
May 30, 11 AM $ 0.00256
-0.21%
$ 12.66 million $ 126,161
May 30, 10 AM $ 0.00256
-0.26%
$ 12.68 million $ 127,387