RIZE Historical Data

RIZE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.00683
+1.77%
$ 33.78 million $ 203,931
Jul 29, 10 AM $ 0.00671
-1.42%
$ 33.2 million $ 192,590
Jul 29, 9 AM $ 0.00681
-0.19%
$ 33.67 million $ 196,691
Jul 29, 8 AM $ 0.00682
-0.25%
$ 33.74 million $ 197,436
Jul 29, 7 AM $ 0.00684
+0.91%
$ 33.82 million $ 197,603
Jul 29, 6 AM $ 0.00678
+0.70%
$ 33.51 million $ 194,159
Jul 29, 5 AM $ 0.00673
-1.01%
$ 33.27 million $ 193,295
Jul 29, 4 AM $ 0.00676
+0.18%
$ 33.43 million $ 189,134
Jul 29, 3 AM $ 0.00675
-0.26%
$ 33.37 million $ 185,212
Jul 29, 2 AM $ 0.00677
+0.13%
$ 33.46 million $ 185,028
Jul 29, 1 AM $ 0.00676
-0.85%
$ 33.42 million $ 178,789
Jul 29, 12 AM $ 0.00681
-0.77%
$ 33.69 million $ 169,329
Jul 28, 11 PM $ 0.00686
-1.67%
$ 33.93 million $ 161,000
Jul 28, 10 PM $ 0.00698
+0.39%
$ 34.51 million $ 162,168
Jul 28, 9 PM $ 0.00695
-0.40%
$ 34.38 million $ 156,670
Jul 28, 8 PM $ 0.00698
-0.54%
$ 34.51 million $ 150,424
Jul 28, 7 PM $ 0.00702
+0.27%
$ 34.7 million $ 144,064
Jul 28, 6 PM $ 0.007
+0.47%
$ 34.62 million $ 135,512
Jul 28, 5 PM $ 0.00697
-0.99%
$ 34.45 million $ 146,487
Jul 28, 4 PM $ 0.00704
-1.65%
$ 34.8 million $ 135,075
Jul 28, 3 PM $ 0.00716
-0.75%
$ 35.4 million $ 121,529
Jul 28, 2 PM $ 0.00722
-0.29%
$ 35.68 million $ 116,907
Jul 28, 1 PM $ 0.00724
+1.00%
$ 35.79 million $ 114,663
Jul 28, 12 PM $ 0.00717
+0.47%
$ 35.43 million $ 107,559
Jul 28, 11 AM $ 0.00713
-0.09%
$ 35.28 million $ 110,882
Jul 28, 10 AM $ 0.00714
+0.57%
$ 35.31 million $ 108,907
Jul 28, 9 AM $ 0.0071
-0.05%
$ 35.12 million $ 102,753
Jul 28, 8 AM $ 0.00711
-0.21%
$ 35.14 million $ 102,234
Jul 28, 7 AM $ 0.00712
-0.31%
$ 35.22 million $ 102,151
Jul 28, 6 AM $ 0.00715
-0.64%
$ 35.34 million $ 107,575
Jul 28, 5 AM $ 0.0072
-0.05%
$ 35.57 million $ 114,973
Jul 28, 4 AM $ 0.0072
+0.05%
$ 35.59 million $ 116,893
Jul 28, 3 AM $ 0.0072
-0.15%
$ 35.57 million $ 123,626
Jul 28, 2 AM $ 0.00721
-0.26%
$ 35.63 million $ 126,559
Jul 28, 1 AM $ 0.0072
-0.33%
$ 35.6 million $ 130,841
Jul 28, 12 AM $ 0.00722
+0.11%
$ 35.72 million $ 130,945
Jul 27, 11 PM $ 0.00722
+0.16%
$ 35.68 million $ 132,310
Jul 27, 10 PM $ 0.0072
+0.08%
$ 35.62 million $ 128,356
Jul 27, 9 PM $ 0.0072
+0.17%
$ 35.59 million $ 132,052
Jul 27, 8 PM $ 0.00719
-0.22%
$ 35.53 million $ 134,583
Jul 27, 7 PM $ 0.0072
-0.17%
$ 35.62 million $ 150,847
Jul 27, 6 PM $ 0.00722
+0.11%
$ 35.68 million $ 149,602
Jul 27, 5 PM $ 0.0072
+0.63%
$ 35.62 million $ 135,986
Jul 27, 4 PM $ 0.00715
-0.89%
$ 35.37 million $ 132,558
Jul 27, 3 PM $ 0.00722
+0.00%
$ 35.69 million $ 130,466
Jul 27, 2 PM $ 0.00722
+0.08%
$ 35.72 million $ 127,669
Jul 27, 1 PM $ 0.00722
+0.16%
$ 35.68 million $ 128,566
Jul 27, 12 PM $ 0.0072
+1.01%
$ 35.62 million $ 130,198
Jul 27, 11 AM $ 0.00713
-0.20%
$ 35.27 million $ 120,941
Jul 27, 10 AM $ 0.00715
-0.20%
$ 35.34 million $ 126,364