RIZE Historical Data

RIZE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00415
+0.01%
$ 20.53 million $ 109,617
Apr 1, 11 AM $ 0.00415
-0.55%
$ 20.52 million $ 109,155
Apr 1, 10 AM $ 0.00417
+0.33%
$ 20.63 million $ 100,888
Apr 1, 9 AM $ 0.00416
-0.09%
$ 20.57 million $ 100,607
Apr 1, 8 AM $ 0.00416
-0.10%
$ 20.57 million $ 101,680
Apr 1, 7 AM $ 0.00416
-0.44%
$ 20.59 million $ 102,094
Apr 1, 6 AM $ 0.00418
-2.38%
$ 20.69 million $ 104,197
Apr 1, 5 AM $ 0.00429
+0.07%
$ 21.2 million $ 124,736
Apr 1, 4 AM $ 0.00428
-0.03%
$ 21.19 million $ 131,577
Apr 1, 3 AM $ 0.00428
+0.40%
$ 21.18 million $ 130,062
Apr 1, 2 AM $ 0.00427
+3.45%
$ 21.11 million $ 132,614
Apr 1, 1 AM $ 0.00412
+1.45%
$ 20.41 million $ 142,998
Apr 1, 12 AM $ 0.00407
+0.09%
$ 20.11 million $ 174,267
Mar 31, 11 PM $ 0.00406
+0.10%
$ 20.1 million $ 200,814
Mar 31, 10 PM $ 0.00406
+0.24%
$ 20.08 million $ 213,645
Mar 31, 9 PM $ 0.00405
+0.56%
$ 20.03 million $ 213,675
Mar 31, 8 PM $ 0.00402
+0.39%
$ 19.91 million $ 217,223
Mar 31, 7 PM $ 0.00401
-0.25%
$ 19.83 million $ 221,574
Mar 31, 6 PM $ 0.00402
-0.25%
$ 19.88 million $ 225,767
Mar 31, 5 PM $ 0.00403
+0.54%
$ 19.94 million $ 229,058
Mar 31, 4 PM $ 0.00401
-0.53%
$ 19.84 million $ 228,436
Mar 31, 3 PM $ 0.00403
-0.91%
$ 19.94 million $ 235,427
Mar 31, 2 PM $ 0.00407
-0.64%
$ 20.13 million $ 225,564
Mar 31, 1 PM $ 0.00409
-1.51%
$ 20.26 million $ 234,343
Mar 31, 12 PM $ 0.00416
-0.05%
$ 20.57 million $ 236,295
Mar 31, 11 AM $ 0.00416
-0.30%
$ 20.58 million $ 233,233
Mar 31, 10 AM $ 0.00417
+0.30%
$ 20.63 million $ 234,613
Mar 31, 9 AM $ 0.00416
-0.29%
$ 20.57 million $ 233,618
Mar 31, 8 AM $ 0.00417
-0.72%
$ 20.63 million $ 233,283
Mar 31, 7 AM $ 0.0042
+0.23%
$ 20.78 million $ 234,911
Mar 31, 6 AM $ 0.00417
+1.38%
$ 20.65 million $ 231,294
Mar 31, 5 AM $ 0.00412
-9.56%
$ 20.39 million $ 215,462
Mar 31, 4 AM $ 0.00456
+0.08%
$ 22.55 million $ 218,781
Mar 31, 3 AM $ 0.00455
-0.51%
$ 22.53 million $ 218,299
Mar 31, 2 AM $ 0.00458
-6.32%
$ 22.64 million $ 221,594
Mar 31, 1 AM $ 0.00493
+2.73%
$ 24.37 million $ 219,073
Mar 31, 12 AM $ 0.0048
+7.44%
$ 23.72 million $ 149,614
Mar 30, 11 PM $ 0.00446
+7.05%
$ 22.08 million $ 111,276
Mar 30, 10 PM $ 0.00417
-0.38%
$ 20.62 million $ 93,202
Mar 30, 9 PM $ 0.00418
+1.49%
$ 20.7 million $ 92,076
Mar 30, 8 PM $ 0.00413
+1.43%
$ 20.44 million $ 81,417
Mar 30, 7 PM $ 0.00407
-0.58%
$ 20.15 million $ 78,755
Mar 30, 6 PM $ 0.00409
+1.84%
$ 20.26 million $ 74,859
Mar 30, 5 PM $ 0.00402
+0.00%
$ 19.89 million $ 71,396
Mar 30, 4 PM $ 0.00402
-0.32%
$ 19.89 million $ 72,857
Mar 30, 3 PM $ 0.00404
-0.29%
$ 19.97 million $ 70,076
Mar 30, 2 PM $ 0.00405
-0.08%
$ 20.06 million $ 81,970
Mar 30, 1 PM $ 0.00406
+1.55%
$ 20.07 million $ 74,369
Mar 30, 12 PM $ 0.004
-1.29%
$ 19.77 million $ 97,373
Mar 30, 11 AM $ 0.00405
+0.33%
$ 20.02 million $ 137,358