RIZE Historical Data

RIZE Page 8
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.00236
+0.00%
$ 11.68 million $ 296,348
7:09 PM $ 0.00236
+0.00%
$ 11.68 million $ 296,359
7:08 PM $ 0.00236
+0.00%
$ 11.68 million $ 296,359
7:07 PM $ 0.00236
+0.00%
$ 11.68 million $ 296,419
7:06 PM $ 0.00236
+0.00%
$ 11.68 million $ 296,419
7:05 PM $ 0.00236
-0.36%
$ 11.68 million $ 337,201
7:04 PM $ 0.00237
+0.00%
$ 11.72 million $ 337,201
7:03 PM $ 0.00237
+0.00%
$ 11.72 million $ 337,387
7:02 PM $ 0.00237
+0.00%
$ 11.72 million $ 337,387
7:01 PM $ 0.00237
+0.01%
$ 11.72 million $ 337,399
7:00 PM $ 0.00237
+0.00%
$ 11.72 million $ 337,380
6:59 PM $ 0.00237
+0.00%
$ 11.72 million $ 337,380
6:58 PM $ 0.00237
+0.00%
$ 11.72 million $ 337,468
6:57 PM $ 0.00237
+0.00%
$ 11.72 million $ 337,468
6:56 PM $ 0.00237
+0.03%
$ 11.72 million $ 337,483
6:55 PM $ 0.00237
+0.00%
$ 11.72 million $ 337,483
6:54 PM $ 0.00237
+0.00%
$ 11.72 million $ 338,250
6:53 PM $ 0.00237
+0.00%
$ 11.72 million $ 338,250
6:52 PM $ 0.00237
+0.41%
$ 11.72 million $ 353,485
6:51 PM $ 0.00236
+0.00%
$ 11.72 million $ 353,485
6:50 PM $ 0.00236
+0.13%
$ 11.72 million $ 369,157
6:49 PM $ 0.00236
+0.00%
$ 11.66 million $ 380,847
6:48 PM $ 0.00236
+0.00%
$ 11.66 million $ 380,847
6:47 PM $ 0.00236
+0.00%
$ 11.66 million $ 380,854
6:46 PM $ 0.00236
+0.00%
$ 11.66 million $ 380,854
6:45 PM $ 0.00236
+0.00%
$ 11.66 million $ 380,860
6:44 PM $ 0.00236
+0.00%
$ 11.66 million $ 380,860
6:43 PM $ 0.00236
+0.00%
$ 11.66 million $ 380,857
6:42 PM $ 0.00236
+0.00%
$ 11.66 million $ 380,857
6:41 PM $ 0.00236
-0.02%
$ 11.66 million $ 380,690
6:40 PM $ 0.00236
+0.00%
$ 11.66 million $ 380,690
6:39 PM $ 0.00236
+0.00%
$ 11.67 million $ 380,689
6:38 PM $ 0.00236
+0.00%
$ 11.67 million $ 380,689
6:37 PM $ 0.00236
+0.00%
$ 11.67 million $ 380,731
6:36 PM $ 0.00236
+0.00%
$ 11.67 million $ 380,731
6:35 PM $ 0.00236
-0.07%
$ 11.67 million $ 380,851
6:34 PM $ 0.00236
+0.00%
$ 11.67 million $ 385,523
6:33 PM $ 0.00236
+0.00%
$ 11.67 million $ 385,523
6:32 PM $ 0.00236
+0.00%
$ 11.67 million $ 385,538
6:31 PM $ 0.00236
+0.00%
$ 11.67 million $ 385,538
6:30 PM $ 0.00236
+0.45%
$ 11.67 million $ 385,548
6:29 PM $ 0.00235
+0.00%
$ 11.62 million $ 385,621
6:28 PM $ 0.00235
-0.54%
$ 11.62 million $ 385,621
6:27 PM $ 0.00236
+0.24%
$ 11.62 million $ 388,878
6:26 PM $ 0.00236
+0.38%
$ 11.62 million $ 418,886
6:25 PM $ 0.00235
+0.00%
$ 11.62 million $ 418,886
6:24 PM $ 0.00235
+0.00%
$ 11.61 million $ 419,023
6:23 PM $ 0.00235
+0.00%
$ 11.61 million $ 419,023
6:22 PM $ 0.00235
+0.00%
$ 11.61 million $ 419,465
6:21 PM $ 0.00235
+0.00%
$ 11.61 million $ 419,465