RIZE Historical Data

RIZE Page 8
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.00387
+0.03%
$ 19.15 million $ 68,636
8:30 PM $ 0.00387
+0.00%
$ 19.15 million $ 68,636
8:29 PM $ 0.00387
+0.00%
$ 19.16 million $ 68,871
8:28 PM $ 0.00388
+0.08%
$ 19.16 million $ 68,871
8:27 PM $ 0.00388
+0.00%
$ 19.16 million $ 68,776
8:26 PM $ 0.00388
+0.00%
$ 19.16 million $ 68,789
8:25 PM $ 0.00388
+0.00%
$ 19.16 million $ 68,789
8:24 PM $ 0.00389
+0.00%
$ 19.23 million $ 68,801
8:23 PM $ 0.00389
+0.00%
$ 19.23 million $ 68,801
8:22 PM $ 0.00389
+0.14%
$ 19.23 million $ 68,811
8:21 PM $ 0.00388
+0.00%
$ 19.23 million $ 68,811
8:20 PM $ 0.00388
+0.00%
$ 19.23 million $ 68,804
8:19 PM $ 0.00389
+0.00%
$ 19.23 million $ 68,813
8:18 PM $ 0.00388
+0.00%
$ 19.23 million $ 68,810
8:17 PM $ 0.00388
+0.00%
$ 19.23 million $ 68,810
8:16 PM $ 0.00388
+0.00%
$ 19.23 million $ 68,800
8:15 PM $ 0.00389
+0.00%
$ 19.23 million $ 68,811
8:14 PM $ 0.00389
+0.04%
$ 19.23 million $ 68,811
8:13 PM $ 0.00388
+0.00%
$ 19.23 million $ 68,812
8:12 PM $ 0.00388
-0.01%
$ 19.23 million $ 68,799
8:11 PM $ 0.00388
+0.00%
$ 19.23 million $ 69,001
8:10 PM $ 0.00388
+0.00%
$ 19.23 million $ 69,001
8:09 PM $ 0.00388
+0.00%
$ 19.2 million $ 68,997
8:08 PM $ 0.00388
+0.00%
$ 19.2 million $ 68,988
8:07 PM $ 0.00388
+0.00%
$ 19.2 million $ 69,000
8:06 PM $ 0.00388
+0.00%
$ 19.2 million $ 68,999
8:05 PM $ 0.00388
+0.00%
$ 19.2 million $ 68,999
8:04 PM $ 0.00388
+0.00%
$ 19.19 million $ 68,997
8:03 PM $ 0.00388
+0.00%
$ 19.19 million $ 68,997
8:02 PM $ 0.00388
+0.00%
$ 19.19 million $ 68,980
8:01 PM $ 0.00388
+0.00%
$ 19.19 million $ 68,977
8:00 PM $ 0.00388
+0.00%
$ 19.19 million $ 68,977
7:59 PM $ 0.00388
+0.00%
$ 19.21 million $ 68,977
7:58 PM $ 0.00388
+0.00%
$ 19.21 million $ 68,977
7:57 PM $ 0.00389
+0.00%
$ 19.21 million $ 68,975
7:56 PM $ 0.00389
+0.00%
$ 19.21 million $ 68,975
7:55 PM $ 0.00388
+0.00%
$ 19.21 million $ 68,978
7:54 PM $ 0.00388
+0.00%
$ 19.21 million $ 68,978
7:53 PM $ 0.00389
+0.00%
$ 19.21 million $ 68,976
7:52 PM $ 0.00389
+0.08%
$ 19.21 million $ 68,976
7:51 PM $ 0.00388
+0.00%
$ 19.21 million $ 68,967
7:50 PM $ 0.00389
+0.35%
$ 19.21 million $ 67,764
7:49 PM $ 0.00387
+0.00%
$ 19.16 million $ 67,764
7:48 PM $ 0.00387
+0.00%
$ 19.16 million $ 67,768
7:47 PM $ 0.00387
+0.00%
$ 19.16 million $ 67,768
7:46 PM $ 0.00387
+0.00%
$ 19.16 million $ 67,770
7:45 PM $ 0.00387
+0.00%
$ 19.16 million $ 67,770
7:44 PM $ 0.00387
-0.22%
$ 19.13 million $ 67,761
7:43 PM $ 0.00388
+0.00%
$ 19.13 million $ 68,362
7:42 PM $ 0.00388
+0.00%
$ 19.13 million $ 68,362