RIZE Historical Data

RIZE Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00667
+0.50%
$ 33 million $ 35,789
Feb 21, 7 AM $ 0.00664
-0.14%
$ 32.85 million $ 35,354
Feb 21, 6 AM $ 0.00666
+0.30%
$ 32.97 million $ 36,073
Feb 21, 5 AM $ 0.00664
+0.09%
$ 32.87 million $ 37,045
Feb 21, 4 AM $ 0.00664
+0.45%
$ 32.84 million $ 60,163
Feb 21, 3 AM $ 0.00661
+0.25%
$ 32.69 million $ 59,538
Feb 21, 2 AM $ 0.00662
-0.12%
$ 32.74 million $ 59,579
Feb 21, 1 AM $ 0.00663
+0.51%
$ 32.78 million $ 60,265
Feb 21, 12 AM $ 0.00658
-0.12%
$ 32.55 million $ 60,423
Feb 20, 11 PM $ 0.00661
+0.17%
$ 32.69 million $ 60,326
Feb 20, 10 PM $ 0.0066
+0.60%
$ 32.63 million $ 60,058
Feb 20, 9 PM $ 0.00657
+0.42%
$ 32.51 million $ 59,144
Feb 20, 8 PM $ 0.00656
+0.44%
$ 32.44 million $ 59,093
Feb 20, 7 PM $ 0.00655
-0.30%
$ 32.39 million $ 62,523
Feb 20, 6 PM $ 0.00655
+0.44%
$ 32.41 million $ 75,587
Feb 20, 5 PM $ 0.00653
+0.65%
$ 32.29 million $ 76,685
Feb 20, 4 PM $ 0.00649
-1.98%
$ 32.08 million $ 81,988
Feb 20, 3 PM $ 0.00663
+0.08%
$ 32.81 million $ 77,385
Feb 20, 2 PM $ 0.00664
+0.47%
$ 32.86 million $ 79,219
Feb 20, 1 PM $ 0.00663
+0.13%
$ 32.79 million $ 80,826
Feb 20, 12 PM $ 0.00662
-0.17%
$ 32.77 million $ 83,641
Feb 20, 11 AM $ 0.00661
-0.20%
$ 32.71 million $ 86,434
Feb 20, 10 AM $ 0.00662
+0.29%
$ 32.85 million $ 87,244
Feb 20, 9 AM $ 0.00661
+0.28%
$ 32.61 million $ 86,606
Feb 20, 8 AM $ 0.00662
+1.18%
$ 32.76 million $ 86,649
Feb 20, 7 AM $ 0.00655
+0.51%
$ 32.41 million $ 84,769
Feb 20, 6 AM $ 0.00654
+0.08%
$ 32.36 million $ 84,041
Feb 20, 5 AM $ 0.00654
+0.19%
$ 32.39 million $ 82,215
Feb 20, 4 AM $ 0.00652
-0.22%
$ 32.29 million $ 59,736
Feb 20, 3 AM $ 0.00653
+0.17%
$ 32.29 million $ 61,503
Feb 20, 2 AM $ 0.00652
-0.36%
$ 32.24 million $ 84,814
Feb 20, 1 AM $ 0.00654
-0.96%
$ 32.36 million $ 84,330
Feb 20, 12 AM $ 0.00661
+0.15%
$ 32.71 million $ 84,927
Feb 19, 11 PM $ 0.00659
-0.17%
$ 32.64 million $ 84,983
Feb 19, 10 PM $ 0.0066
-0.11%
$ 32.65 million $ 86,147
Feb 19, 9 PM $ 0.0066
-0.09%
$ 32.67 million $ 88,260
Feb 19, 8 PM $ 0.00661
-0.47%
$ 32.72 million $ 98,942
Feb 19, 7 PM $ 0.00664
+2.11%
$ 32.87 million $ 98,047
Feb 19, 6 PM $ 0.00651
+0.01%
$ 32.19 million $ 89,511
Feb 19, 5 PM $ 0.00652
-1.31%
$ 32.26 million $ 80,104
Feb 19, 4 PM $ 0.00661
-1.33%
$ 32.74 million $ 77,077
Feb 19, 3 PM $ 0.0067
-1.06%
$ 33.16 million $ 73,713
Feb 19, 2 PM $ 0.00676
-0.72%
$ 33.46 million $ 74,803
Feb 19, 1 PM $ 0.00682
+0.30%
$ 33.73 million $ 77,428
Feb 19, 12 PM $ 0.00677
+0.37%
$ 33.49 million $ 73,688
Feb 19, 11 AM $ 0.00674
+1.12%
$ 33.37 million $ 72,948
Feb 19, 10 AM $ 0.00667
-0.38%
$ 33 million $ 78,501
Feb 19, 9 AM $ 0.00667
+0.03%
$ 33 million $ 81,150
Feb 19, 8 AM $ 0.00668
+0.03%
$ 33.04 million $ 80,950
Feb 19, 7 AM $ 0.00669
+0.05%
$ 33.1 million $ 82,038