RIZE Historical Data

RIZE Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.00669
+0.16%
$ 33.09 million $ 82,999
Feb 19, 5 AM $ 0.00668
+0.51%
$ 33.06 million $ 83,862
Feb 19, 4 AM $ 0.00667
-0.60%
$ 33.01 million $ 84,974
Feb 19, 3 AM $ 0.00671
+0.19%
$ 33.21 million $ 87,343
Feb 19, 2 AM $ 0.00671
-0.35%
$ 33.17 million $ 88,617
Feb 19, 1 AM $ 0.00673
+0.30%
$ 33.29 million $ 92,067
Feb 19, 12 AM $ 0.00671
+1.00%
$ 33.19 million $ 99,916
Feb 18, 11 PM $ 0.00664
-0.82%
$ 32.93 million $ 100,018
Feb 18, 10 PM $ 0.00668
-0.12%
$ 33.07 million $ 101,510
Feb 18, 9 PM $ 0.00669
-1.11%
$ 33.02 million $ 100,683
Feb 18, 8 PM $ 0.00677
+0.23%
$ 33.48 million $ 90,257
Feb 18, 7 PM $ 0.00675
-0.32%
$ 33.4 million $ 89,896
Feb 18, 6 PM $ 0.00678
-0.40%
$ 33.58 million $ 90,352
Feb 18, 5 PM $ 0.00678
+0.13%
$ 33.55 million $ 91,207
Feb 18, 4 PM $ 0.00677
-0.04%
$ 33.5 million $ 90,185
Feb 18, 3 PM $ 0.00677
+0.07%
$ 33.49 million $ 89,807
Feb 18, 2 PM $ 0.00674
+1.15%
$ 33.34 million $ 87,663
Feb 18, 1 PM $ 0.00666
+0.03%
$ 32.97 million $ 81,711
Feb 18, 12 PM $ 0.00668
+0.64%
$ 33.04 million $ 81,785
Feb 18, 11 AM $ 0.00665
+0.77%
$ 32.88 million $ 81,059
Feb 18, 10 AM $ 0.00661
-2.71%
$ 32.72 million $ 82,922
Feb 18, 9 AM $ 0.0068
+0.20%
$ 33.64 million $ 75,777
Feb 18, 8 AM $ 0.00679
+0.15%
$ 33.57 million $ 75,866
Feb 18, 7 AM $ 0.00678
+0.34%
$ 33.46 million $ 74,469
Feb 18, 6 AM $ 0.00675
+0.98%
$ 33.4 million $ 73,469
Feb 18, 5 AM $ 0.00667
+0.05%
$ 33.02 million $ 71,889
Feb 18, 4 AM $ 0.00665
+0.03%
$ 32.92 million $ 70,262
Feb 18, 3 AM $ 0.00665
+0.65%
$ 32.91 million $ 69,777
Feb 18, 2 AM $ 0.00661
+0.27%
$ 32.7 million $ 47,025
Feb 18, 1 AM $ 0.00659
-0.40%
$ 32.61 million $ 49,484
Feb 18, 12 AM $ 0.00663
-2.06%
$ 32.8 million $ 72,255
Feb 17, 11 PM $ 0.0068
+0.22%
$ 33.62 million $ 69,314
Feb 17, 10 PM $ 0.0068
+0.30%
$ 33.65 million $ 68,990
Feb 17, 9 PM $ 0.00679
-1.05%
$ 33.61 million $ 68,796
Feb 17, 8 PM $ 0.00684
-0.14%
$ 33.83 million $ 68,343
Feb 17, 7 PM $ 0.00685
+0.12%
$ 33.88 million $ 68,282
Feb 17, 6 PM $ 0.00684
-0.73%
$ 33.84 million $ 68,263
Feb 17, 5 PM $ 0.00687
-0.01%
$ 33.99 million $ 68,553
Feb 17, 4 PM $ 0.0069
+0.41%
$ 34.16 million $ 69,700
Feb 17, 3 PM $ 0.00688
-0.17%
$ 34.02 million $ 70,350
Feb 17, 2 PM $ 0.00688
-0.18%
$ 34.05 million $ 71,716
Feb 17, 1 PM $ 0.00687
-0.17%
$ 33.98 million $ 76,767
Feb 17, 12 PM $ 0.00687
+0.19%
$ 34.01 million $ 76,909
Feb 17, 11 AM $ 0.00686
-0.12%
$ 33.94 million $ 77,546
Feb 17, 10 AM $ 0.00689
-0.38%
$ 34.07 million $ 78,845
Feb 17, 9 AM $ 0.00692
-0.63%
$ 34.23 million $ 76,157
Feb 17, 8 AM $ 0.00697
-0.20%
$ 34.48 million $ 76,474
Feb 17, 7 AM $ 0.00698
+0.17%
$ 34.55 million $ 76,577
Feb 17, 6 AM $ 0.00698
+0.61%
$ 34.49 million $ 76,478
Feb 17, 5 AM $ 0.00694
+0.02%
$ 34.34 million $ 76,250