RIZE Historical Data

RIZE Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.00694
+0.02%
$ 34.34 million $ 76,250
Feb 17, 4 AM $ 0.00695
-0.59%
$ 34.36 million $ 76,657
Feb 17, 3 AM $ 0.00699
-1.03%
$ 34.6 million $ 77,451
Feb 17, 2 AM $ 0.00706
+2.15%
$ 34.93 million $ 75,665
Feb 17, 1 AM $ 0.00691
+0.95%
$ 34.16 million $ 70,000
Feb 17, 12 AM $ 0.00684
+0.26%
$ 33.86 million $ 50,711
Feb 16, 11 PM $ 0.00683
+0.21%
$ 33.8 million $ 55,703
Feb 16, 10 PM $ 0.00682
-0.11%
$ 33.73 million $ 55,100
Feb 16, 9 PM $ 0.00683
-0.05%
$ 33.79 million $ 54,989
Feb 16, 8 PM $ 0.00684
+1.45%
$ 33.83 million $ 56,307
Feb 16, 7 PM $ 0.00674
-0.31%
$ 33.37 million $ 56,366
Feb 16, 6 PM $ 0.00678
-0.28%
$ 33.52 million $ 56,425
Feb 16, 5 PM $ 0.0068
-1.13%
$ 33.63 million $ 65,455
Feb 16, 4 PM $ 0.00687
+0.04%
$ 34 million $ 66,486
Feb 16, 3 PM $ 0.00683
+0.55%
$ 33.77 million $ 66,447
Feb 16, 2 PM $ 0.00679
+1.46%
$ 33.59 million $ 64,457
Feb 16, 1 PM $ 0.00671
+0.76%
$ 33.18 million $ 60,946
Feb 16, 12 PM $ 0.00665
-0.18%
$ 32.9 million $ 87,386
Feb 16, 11 AM $ 0.00666
+1.22%
$ 32.94 million $ 89,553
Feb 16, 10 AM $ 0.00658
+0.33%
$ 32.56 million $ 90,591
Feb 16, 9 AM $ 0.00656
-0.11%
$ 32.48 million $ 91,274
Feb 16, 8 AM $ 0.00657
+0.39%
$ 32.52 million $ 91,112
Feb 16, 7 AM $ 0.00654
+0.12%
$ 32.37 million $ 88,498
Feb 16, 6 AM $ 0.00653
+0.29%
$ 32.33 million $ 88,374
Feb 16, 5 AM $ 0.00653
+0.26%
$ 32.28 million $ 88,350
Feb 16, 4 AM $ 0.00649
+0.41%
$ 32.1 million $ 88,682
Feb 16, 3 AM $ 0.00645
-0.51%
$ 31.92 million $ 89,400
Feb 16, 2 AM $ 0.00649
-0.61%
$ 32.08 million $ 87,639
Feb 16, 1 AM $ 0.00652
+0.21%
$ 32.26 million $ 97,265
Feb 16, 12 AM $ 0.00651
-4.16%
$ 32.2 million $ 88,954
Feb 15, 11 PM $ 0.00677
+0.03%
$ 33.55 million $ 86,954
Feb 15, 10 PM $ 0.00676
-0.14%
$ 33.46 million $ 88,661
Feb 15, 9 PM $ 0.00681
-0.07%
$ 33.75 million $ 89,426
Feb 15, 8 PM $ 0.00683
+0.27%
$ 33.77 million $ 89,380
Feb 15, 7 PM $ 0.00683
+0.10%
$ 33.81 million $ 87,516
Feb 15, 6 PM $ 0.00682
+0.05%
$ 33.79 million $ 86,986
Feb 15, 5 PM $ 0.00682
-1.90%
$ 33.73 million $ 78,770
Feb 15, 4 PM $ 0.00695
-0.18%
$ 34.38 million $ 77,920
Feb 15, 3 PM $ 0.00696
+0.52%
$ 34.44 million $ 79,348
Feb 15, 2 PM $ 0.00692
-0.06%
$ 34.26 million $ 79,462
Feb 15, 1 PM $ 0.00694
+0.53%
$ 34.34 million $ 80,919
Feb 15, 12 PM $ 0.0069
+0.22%
$ 34.16 million $ 54,559
Feb 15, 11 AM $ 0.00688
-1.21%
$ 34.04 million $ 45,552
Feb 15, 10 AM $ 0.00702
+0.01%
$ 34.75 million $ 69,960
Feb 15, 9 AM $ 0.00704
+0.36%
$ 34.8 million $ 70,557
Feb 15, 8 AM $ 0.00701
-0.23%
$ 34.65 million $ 70,451
Feb 15, 7 AM $ 0.00703
+0.08%
$ 34.76 million $ 70,575
Feb 15, 6 AM $ 0.007
-0.23%
$ 34.7 million $ 70,839
Feb 15, 5 AM $ 0.007
+0.19%
$ 34.64 million $ 71,231
Feb 15, 4 AM $ 0.00699
-0.45%
$ 34.54 million $ 72,457