RIZE Historical Data

RIZE Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.00699
-0.45%
$ 34.54 million $ 72,457
Feb 15, 3 AM $ 0.00702
+0.95%
$ 34.75 million $ 71,336
Feb 15, 2 AM $ 0.00696
-0.33%
$ 34.43 million $ 70,867
Feb 15, 1 AM $ 0.00699
-0.99%
$ 34.61 million $ 72,312
Feb 15, 12 AM $ 0.00704
+0.08%
$ 34.91 million $ 70,691
Feb 14, 11 PM $ 0.00706
+0.69%
$ 34.91 million $ 70,491
Feb 14, 10 PM $ 0.00701
+0.53%
$ 34.67 million $ 68,433
Feb 14, 9 PM $ 0.00698
+0.00%
$ 34.52 million $ 71,248
Feb 14, 8 PM $ 0.007
+0.60%
$ 34.65 million $ 71,418
Feb 14, 7 PM $ 0.00698
+0.31%
$ 34.55 million $ 85,627
Feb 14, 6 PM $ 0.00696
+0.88%
$ 34.44 million $ 86,556
Feb 14, 5 PM $ 0.00692
+0.78%
$ 34.07 million $ 88,974
Feb 14, 4 PM $ 0.00688
+0.77%
$ 34.02 million $ 104,156
Feb 14, 3 PM $ 0.00683
-0.66%
$ 33.79 million $ 122,392
Feb 14, 2 PM $ 0.00688
-0.71%
$ 34.02 million $ 122,806
Feb 14, 1 PM $ 0.00693
+0.02%
$ 34.29 million $ 121,663
Feb 14, 12 PM $ 0.00693
-0.14%
$ 34.29 million $ 135,508
Feb 14, 11 AM $ 0.00693
-0.32%
$ 34.29 million $ 136,505
Feb 14, 10 AM $ 0.00695
+0.05%
$ 34.38 million $ 113,907
Feb 14, 9 AM $ 0.00695
+0.13%
$ 34.36 million $ 114,293
Feb 14, 8 AM $ 0.00694
+0.39%
$ 34.36 million $ 115,252
Feb 14, 7 AM $ 0.00692
+0.05%
$ 34.23 million $ 130,662
Feb 14, 6 AM $ 0.00692
+0.19%
$ 34.22 million $ 144,523
Feb 14, 5 AM $ 0.0069
+0.11%
$ 34.16 million $ 148,059
Feb 14, 4 AM $ 0.0069
-0.01%
$ 34.12 million $ 172,147
Feb 14, 3 AM $ 0.0069
+0.07%
$ 34.14 million $ 172,078
Feb 14, 2 AM $ 0.0069
+0.53%
$ 34.11 million $ 174,419
Feb 14, 1 AM $ 0.00687
-0.11%
$ 33.98 million $ 173,114
Feb 14, 12 AM $ 0.00688
+0.06%
$ 34.03 million $ 164,268
Feb 13, 11 PM $ 0.00687
+0.26%
$ 34.01 million $ 169,654
Feb 13, 10 PM $ 0.00687
+0.61%
$ 33.97 million $ 170,068
Feb 13, 9 PM $ 0.00683
+0.87%
$ 33.81 million $ 170,231
Feb 13, 8 PM $ 0.00678
+0.22%
$ 33.52 million $ 168,562
Feb 13, 7 PM $ 0.00676
+0.92%
$ 33.46 million $ 166,694
Feb 13, 6 PM $ 0.0067
+0.92%
$ 33.15 million $ 161,788
Feb 13, 5 PM $ 0.00664
+0.46%
$ 32.85 million $ 152,275
Feb 13, 4 PM $ 0.00661
-2.98%
$ 32.72 million $ 148,566
Feb 13, 3 PM $ 0.00679
-0.79%
$ 33.63 million $ 126,886
Feb 13, 2 PM $ 0.00686
+0.49%
$ 33.94 million $ 123,333
Feb 13, 1 PM $ 0.00683
+0.09%
$ 33.77 million $ 123,165
Feb 13, 12 PM $ 0.00681
-1.95%
$ 33.67 million $ 111,309
Feb 13, 11 AM $ 0.00694
+1.73%
$ 34.34 million $ 112,305
Feb 13, 10 AM $ 0.00682
-0.17%
$ 33.76 million $ 109,298
Feb 13, 9 AM $ 0.00684
-2.83%
$ 33.9 million $ 110,722
Feb 13, 8 AM $ 0.00703
+1.34%
$ 34.8 million $ 115,298
Feb 13, 7 AM $ 0.00694
-0.74%
$ 34.34 million $ 108,157
Feb 13, 6 AM $ 0.00699
+0.97%
$ 34.6 million $ 88,046
Feb 13, 5 AM $ 0.00694
+1.30%
$ 34.32 million $ 84,805
Feb 13, 4 AM $ 0.00685
-0.45%
$ 33.88 million $ 59,275
Feb 13, 3 AM $ 0.00688
+0.49%
$ 34.03 million $ 70,685