RIZE Historical Data

RIZE Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.00688
+0.49%
$ 34.03 million $ 70,685
Feb 13, 2 AM $ 0.00687
+0.92%
$ 33.97 million $ 75,341
Feb 13, 1 AM $ 0.0068
-0.22%
$ 33.63 million $ 96,254
Feb 13, 12 AM $ 0.00682
+0.77%
$ 33.76 million $ 98,398
Feb 12, 11 PM $ 0.00677
+0.91%
$ 33.57 million $ 104,602
Feb 12, 10 PM $ 0.00671
-0.92%
$ 33.2 million $ 108,030
Feb 12, 9 PM $ 0.00679
-0.42%
$ 33.57 million $ 112,483
Feb 12, 8 PM $ 0.00681
+0.06%
$ 33.71 million $ 119,985
Feb 12, 7 PM $ 0.00681
+0.03%
$ 33.61 million $ 120,599
Feb 12, 6 PM $ 0.0068
+0.48%
$ 33.66 million $ 119,596
Feb 12, 5 PM $ 0.00677
+1.07%
$ 33.52 million $ 117,803
Feb 12, 4 PM $ 0.0067
-0.15%
$ 33.14 million $ 116,214
Feb 12, 3 PM $ 0.00671
-0.83%
$ 33.16 million $ 114,659
Feb 12, 2 PM $ 0.00677
+0.19%
$ 33.45 million $ 113,980
Feb 12, 1 PM $ 0.00676
-0.08%
$ 33.42 million $ 115,358
Feb 12, 12 PM $ 0.00676
-0.10%
$ 33.45 million $ 116,584
Feb 12, 11 AM $ 0.00677
+0.41%
$ 33.47 million $ 123,003
Feb 12, 10 AM $ 0.00674
-0.70%
$ 33.32 million $ 138,282
Feb 12, 9 AM $ 0.00677
+2.28%
$ 33.28 million $ 141,006
Feb 12, 8 AM $ 0.00662
+0.26%
$ 32.78 million $ 150,347
Feb 12, 7 AM $ 0.00661
-0.61%
$ 32.69 million $ 152,488
Feb 12, 6 AM $ 0.00665
+0.20%
$ 32.86 million $ 153,253
Feb 12, 5 AM $ 0.00664
+0.02%
$ 32.83 million $ 152,956
Feb 12, 4 AM $ 0.00663
+0.38%
$ 32.85 million $ 153,045
Feb 12, 3 AM $ 0.00661
+0.24%
$ 32.7 million $ 143,694
Feb 12, 2 AM $ 0.00659
-0.31%
$ 32.62 million $ 156,396
Feb 12, 1 AM $ 0.00661
-1.82%
$ 32.72 million $ 134,919
Feb 12, 12 AM $ 0.00674
-0.91%
$ 33.31 million $ 129,625
Feb 11, 11 PM $ 0.0068
-3.47%
$ 33.64 million $ 136,320
Feb 11, 10 PM $ 0.00704
+1.89%
$ 34.84 million $ 151,893
Feb 11, 9 PM $ 0.00691
+1.96%
$ 34.17 million $ 169,897
Feb 11, 8 PM $ 0.00677
-2.45%
$ 33.52 million $ 165,699
Feb 11, 7 PM $ 0.00694
+0.05%
$ 34.34 million $ 175,145
Feb 11, 6 PM $ 0.00694
+0.47%
$ 34.32 million $ 176,733
Feb 11, 5 PM $ 0.00691
+0.29%
$ 34.14 million $ 176,800
Feb 11, 4 PM $ 0.00689
+0.67%
$ 34.07 million $ 175,405
Feb 11, 3 PM $ 0.00684
-0.87%
$ 33.81 million $ 174,357
Feb 11, 2 PM $ 0.00689
+1.04%
$ 34.11 million $ 176,550
Feb 11, 1 PM $ 0.00682
+0.11%
$ 33.76 million $ 172,609
Feb 11, 12 PM $ 0.00682
+0.57%
$ 33.72 million $ 170,748
Feb 11, 11 AM $ 0.00678
-2.35%
$ 33.53 million $ 167,336
Feb 11, 10 AM $ 0.00694
-1.65%
$ 34.34 million $ 149,826
Feb 11, 9 AM $ 0.00706
-2.02%
$ 34.92 million $ 147,015
Feb 11, 8 AM $ 0.0072
-1.98%
$ 35.6 million $ 147,494
Feb 11, 7 AM $ 0.00735
-0.21%
$ 36.36 million $ 131,625
Feb 11, 6 AM $ 0.00736
-0.66%
$ 36.43 million $ 131,145
Feb 11, 5 AM $ 0.00741
-0.68%
$ 36.67 million $ 130,447
Feb 11, 4 AM $ 0.00746
-1.58%
$ 36.89 million $ 131,321
Feb 11, 3 AM $ 0.00758
-0.29%
$ 37.48 million $ 129,472
Feb 11, 2 AM $ 0.0076
-0.39%
$ 37.59 million $ 117,378