RIZE Historical Data

RIZE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.00715
-0.20%
$ 35.34 million $ 126,364
Jul 27, 9 AM $ 0.00716
+0.33%
$ 35.42 million $ 127,959
Jul 27, 8 AM $ 0.00714
-0.44%
$ 35.3 million $ 131,070
Jul 27, 7 AM $ 0.00717
-0.56%
$ 35.46 million $ 134,422
Jul 27, 6 AM $ 0.00721
+0.64%
$ 35.65 million $ 131,386
Jul 27, 5 AM $ 0.00717
-1.02%
$ 35.43 million $ 121,178
Jul 27, 4 AM $ 0.00724
+0.73%
$ 35.79 million $ 130,217
Jul 27, 3 AM $ 0.00719
+0.32%
$ 35.53 million $ 132,721
Jul 27, 2 AM $ 0.00716
+0.15%
$ 35.42 million $ 135,909
Jul 27, 1 AM $ 0.00715
-0.08%
$ 35.36 million $ 139,827
Jul 27, 12 AM $ 0.00716
+0.00%
$ 35.39 million $ 142,005
Jul 26, 11 PM $ 0.00716
+0.13%
$ 35.39 million $ 142,319
Jul 26, 10 PM $ 0.00715
-1.20%
$ 35.33 million $ 142,594
Jul 26, 9 PM $ 0.00723
-0.11%
$ 35.76 million $ 143,249
Jul 26, 8 PM $ 0.00724
+0.55%
$ 35.8 million $ 141,872
Jul 26, 7 PM $ 0.0072
-0.11%
$ 35.61 million $ 130,077
Jul 26, 6 PM $ 0.00721
-0.10%
$ 35.66 million $ 129,531
Jul 26, 5 PM $ 0.00722
-0.15%
$ 35.72 million $ 139,767
Jul 26, 4 PM $ 0.00724
+0.40%
$ 35.79 million $ 187,221
Jul 26, 3 PM $ 0.00721
-0.09%
$ 35.65 million $ 206,445
Jul 26, 2 PM $ 0.00722
+0.32%
$ 35.69 million $ 211,368
Jul 26, 1 PM $ 0.00719
+0.58%
$ 35.57 million $ 217,671
Jul 26, 12 PM $ 0.00715
+0.30%
$ 35.37 million $ 213,962
Jul 26, 11 AM $ 0.00713
-0.34%
$ 35.26 million $ 212,909
Jul 26, 10 AM $ 0.00716
+0.10%
$ 35.38 million $ 210,997
Jul 26, 9 AM $ 0.00715
-0.24%
$ 35.35 million $ 228,159
Jul 26, 8 AM $ 0.00717
-1.41%
$ 35.44 million $ 244,162
Jul 26, 7 AM $ 0.00727
+0.07%
$ 35.95 million $ 243,094
Jul 26, 6 AM $ 0.00726
-0.90%
$ 35.92 million $ 246,451
Jul 26, 5 AM $ 0.00733
-0.23%
$ 36.25 million $ 252,275
Jul 26, 4 AM $ 0.00735
+2.52%
$ 36.34 million $ 253,965
Jul 26, 3 AM $ 0.00717
-0.17%
$ 35.45 million $ 232,846
Jul 26, 2 AM $ 0.00718
+0.09%
$ 35.51 million $ 227,035
Jul 26, 1 AM $ 0.00719
-1.06%
$ 35.54 million $ 228,941
Jul 26, 12 AM $ 0.00726
-0.18%
$ 35.92 million $ 274,307
Jul 25, 11 PM $ 0.00728
-0.04%
$ 36 million $ 274,359
Jul 25, 10 PM $ 0.00728
+0.06%
$ 36.01 million $ 271,511
Jul 25, 9 PM $ 0.00728
-0.21%
$ 35.99 million $ 268,603
Jul 25, 8 PM $ 0.00729
+0.27%
$ 36.06 million $ 269,987
Jul 25, 7 PM $ 0.00727
-0.70%
$ 35.96 million $ 271,932
Jul 25, 6 PM $ 0.00732
+0.46%
$ 36.22 million $ 285,399
Jul 25, 5 PM $ 0.00729
+0.79%
$ 36.03 million $ 273,060
Jul 25, 4 PM $ 0.00723
-2.28%
$ 35.76 million $ 232,772
Jul 25, 3 PM $ 0.0074
-1.26%
$ 36.6 million $ 223,406
Jul 25, 2 PM $ 0.0075
-0.99%
$ 37.08 million $ 220,118
Jul 25, 1 PM $ 0.00757
+0.30%
$ 37.45 million $ 219,681
Jul 25, 12 PM $ 0.00755
-0.72%
$ 37.34 million $ 224,305
Jul 25, 11 AM $ 0.0076
+0.53%
$ 37.6 million $ 238,584
Jul 25, 10 AM $ 0.00756
+0.70%
$ 37.4 million $ 231,707
Jul 25, 9 AM $ 0.00751
-2.63%
$ 37.14 million $ 225,732