RIZE Historical Data

RIZE Page 9
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.00383
+0.00%
$ 18.97 million $ 67,682
9:08 PM $ 0.00383
+0.00%
$ 18.97 million $ 67,677
9:07 PM $ 0.00383
-0.29%
$ 18.97 million $ 67,737
9:06 PM $ 0.00384
+0.00%
$ 18.97 million $ 67,737
9:05 PM $ 0.00385
+0.00%
$ 18.97 million $ 67,740
9:04 PM $ 0.00385
+0.00%
$ 19.03 million $ 67,740
9:03 PM $ 0.00385
-0.27%
$ 19.03 million $ 67,718
9:02 PM $ 0.00386
+0.00%
$ 19.03 million $ 67,718
9:01 PM $ 0.00386
+0.00%
$ 19.03 million $ 67,724
9:00 PM $ 0.00386
+0.00%
$ 19.03 million $ 67,724
8:59 PM $ 0.00385
+0.00%
$ 19.06 million $ 67,741
8:58 PM $ 0.00385
+0.00%
$ 19.06 million $ 67,741
8:57 PM $ 0.00385
+0.00%
$ 19.06 million $ 67,753
8:56 PM $ 0.00386
+0.00%
$ 19.06 million $ 67,742
8:55 PM $ 0.00386
+0.00%
$ 19.06 million $ 67,742
8:54 PM $ 0.00386
+0.00%
$ 19.08 million $ 67,577
8:53 PM $ 0.00386
+0.00%
$ 19.08 million $ 67,595
8:52 PM $ 0.00386
-0.21%
$ 19.08 million $ 67,646
8:51 PM $ 0.00386
+0.00%
$ 19.08 million $ 67,668
8:50 PM $ 0.00386
+0.00%
$ 19.08 million $ 67,668
8:49 PM $ 0.00386
+0.00%
$ 19.1 million $ 67,726
8:48 PM $ 0.00386
+0.00%
$ 19.1 million $ 67,726
8:47 PM $ 0.00386
+0.00%
$ 19.1 million $ 67,737
8:46 PM $ 0.00386
+0.00%
$ 19.1 million $ 67,737
8:45 PM $ 0.00386
-0.40%
$ 19.1 million $ 67,798
8:44 PM $ 0.00388
+0.00%
$ 19.18 million $ 67,798
8:43 PM $ 0.00387
+0.00%
$ 19.18 million $ 67,799
8:42 PM $ 0.00387
+0.00%
$ 19.18 million $ 67,799
8:41 PM $ 0.00387
+0.00%
$ 19.18 million $ 67,796
8:40 PM $ 0.00387
+0.00%
$ 19.18 million $ 67,796
8:39 PM $ 0.00388
+0.00%
$ 19.18 million $ 67,790
8:38 PM $ 0.00388
+0.00%
$ 19.18 million $ 67,790
8:37 PM $ 0.00387
+0.00%
$ 19.18 million $ 68,027
8:36 PM $ 0.00387
+0.00%
$ 19.18 million $ 68,027
8:35 PM $ 0.00387
+0.00%
$ 19.18 million $ 68,035
8:34 PM $ 0.00387
+0.00%
$ 19.15 million $ 68,025
8:33 PM $ 0.00388
+0.00%
$ 19.15 million $ 68,009
8:32 PM $ 0.00388
+0.00%
$ 19.15 million $ 68,009
8:31 PM $ 0.00387
+0.03%
$ 19.15 million $ 68,636
8:30 PM $ 0.00387
+0.00%
$ 19.15 million $ 68,636
8:29 PM $ 0.00387
+0.00%
$ 19.16 million $ 68,871
8:28 PM $ 0.00388
+0.08%
$ 19.16 million $ 68,871
8:27 PM $ 0.00388
+0.00%
$ 19.16 million $ 68,776
8:26 PM $ 0.00388
+0.00%
$ 19.16 million $ 68,789
8:25 PM $ 0.00388
+0.00%
$ 19.16 million $ 68,789
8:24 PM $ 0.00389
+0.00%
$ 19.23 million $ 68,801
8:23 PM $ 0.00389
+0.00%
$ 19.23 million $ 68,801
8:22 PM $ 0.00389
+0.14%
$ 19.23 million $ 68,811
8:21 PM $ 0.00388
+0.00%
$ 19.23 million $ 68,811
8:20 PM $ 0.00388
+0.00%
$ 19.23 million $ 68,804