RIZE Historical Data

RIZE Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.00676
-1.56%
$ 33.42 million $ 164,702
Feb 9, 12 AM $ 0.00686
-1.66%
$ 33.95 million $ 143,946
Feb 8, 11 PM $ 0.00698
-0.17%
$ 34.54 million $ 143,805
Feb 8, 10 PM $ 0.00699
-0.61%
$ 34.57 million $ 145,350
Feb 8, 9 PM $ 0.00703
+0.92%
$ 34.8 million $ 149,542
Feb 8, 8 PM $ 0.00697
-1.67%
$ 34.5 million $ 149,623
Feb 8, 7 PM $ 0.00709
+3.63%
$ 35.08 million $ 159,797
Feb 8, 6 PM $ 0.00684
+0.12%
$ 33.83 million $ 150,685
Feb 8, 5 PM $ 0.00683
-0.86%
$ 33.79 million $ 150,765
Feb 8, 4 PM $ 0.00689
+1.49%
$ 34.07 million $ 154,199
Feb 8, 3 PM $ 0.00678
-2.90%
$ 33.56 million $ 152,804
Feb 8, 2 PM $ 0.00699
+1.28%
$ 34.57 million $ 161,560
Feb 8, 1 PM $ 0.0069
-0.12%
$ 34.14 million $ 162,238
Feb 8, 12 PM $ 0.00691
-0.04%
$ 34.18 million $ 162,132
Feb 8, 11 AM $ 0.00691
+2.24%
$ 34.19 million $ 155,103
Feb 8, 10 AM $ 0.00676
+1.01%
$ 33.43 million $ 147,551
Feb 8, 9 AM $ 0.00669
+0.23%
$ 33.1 million $ 148,377
Feb 8, 8 AM $ 0.00668
-1.51%
$ 33.02 million $ 151,755
Feb 8, 7 AM $ 0.00678
+0.77%
$ 33.53 million $ 169,307
Feb 8, 6 AM $ 0.00672
+0.68%
$ 33.25 million $ 168,117
Feb 8, 5 AM $ 0.00668
-0.89%
$ 33.03 million $ 163,448
Feb 8, 4 AM $ 0.00674
-0.10%
$ 33.35 million $ 163,848
Feb 8, 3 AM $ 0.00675
-2.69%
$ 33.38 million $ 147,006
Feb 8, 2 AM $ 0.00693
-2.33%
$ 34.3 million $ 136,562
Feb 8, 1 AM $ 0.0071
-1.69%
$ 35.15 million $ 136,594
Feb 8, 12 AM $ 0.00723
+0.18%
$ 35.75 million $ 145,874
Feb 7, 11 PM $ 0.00721
-0.74%
$ 35.66 million $ 156,677
Feb 7, 10 PM $ 0.00726
+6.02%
$ 35.93 million $ 158,703
Feb 7, 9 PM $ 0.00685
-0.29%
$ 33.84 million $ 141,193
Feb 7, 8 PM $ 0.00687
-0.79%
$ 33.98 million $ 152,879
Feb 7, 7 PM $ 0.00692
-0.73%
$ 34.26 million $ 151,441
Feb 7, 6 PM $ 0.00698
-1.41%
$ 34.51 million $ 160,469
Feb 7, 5 PM $ 0.00707
+0.48%
$ 35 million $ 165,759
Feb 7, 4 PM $ 0.00703
-0.27%
$ 34.8 million $ 178,491
Feb 7, 3 PM $ 0.00705
-3.73%
$ 34.89 million $ 195,588
Feb 7, 2 PM $ 0.00733
-0.97%
$ 36.21 million $ 196,137
Feb 7, 1 PM $ 0.00739
-0.75%
$ 36.54 million $ 196,092
Feb 7, 12 PM $ 0.00744
+0.26%
$ 36.84 million $ 199,259
Feb 7, 11 AM $ 0.00743
-0.35%
$ 36.75 million $ 201,534
Feb 7, 10 AM $ 0.00746
+0.96%
$ 36.88 million $ 192,453
Feb 7, 9 AM $ 0.00738
+1.96%
$ 36.53 million $ 188,078
Feb 7, 8 AM $ 0.00724
+3.54%
$ 35.84 million $ 181,609
Feb 7, 7 AM $ 0.00699
+2.47%
$ 34.6 million $ 165,885
Feb 7, 6 AM $ 0.00682
+1.10%
$ 33.76 million $ 159,659
Feb 7, 5 AM $ 0.00675
+0.04%
$ 33.39 million $ 156,795
Feb 7, 4 AM $ 0.00675
+1.07%
$ 33.39 million $ 160,313
Feb 7, 3 AM $ 0.00668
+0.86%
$ 33.03 million $ 162,504
Feb 7, 2 AM $ 0.00662
-1.26%
$ 32.75 million $ 169,158
Feb 7, 1 AM $ 0.0067
+0.85%
$ 33.14 million $ 174,086
Feb 7, 12 AM $ 0.00664
-3.06%
$ 32.86 million $ 177,593