RIZE Historical Data

RIZE Page 93
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00865
+12.68%
$ 42.78 million $ 570,986
Feb 4, 10 PM $ 0.00768
-1.57%
$ 37.98 million $ 393,389
Feb 4, 9 PM $ 0.0078
+5.83%
$ 38.57 million $ 384,413
Feb 4, 8 PM $ 0.00737
+1.58%
$ 36.41 million $ 359,437
Feb 4, 7 PM $ 0.00725
+1.03%
$ 35.88 million $ 352,239
Feb 4, 6 PM $ 0.00724
-0.59%
$ 35.81 million $ 350,440
Feb 4, 5 PM $ 0.00728
+0.12%
$ 36.02 million $ 351,879
Feb 4, 4 PM $ 0.00727
-8.79%
$ 36 million $ 352,930
Feb 4, 3 PM $ 0.00799
+8.52%
$ 39.51 million $ 346,156
Feb 4, 2 PM $ 0.00733
+2.84%
$ 36.28 million $ 251,430
Feb 4, 1 PM $ 0.00711
+0.98%
$ 35.19 million $ 146,217
Feb 4, 12 PM $ 0.00705
+6.12%
$ 34.86 million $ 139,903
Feb 4, 11 AM $ 0.00664
+4.52%
$ 32.85 million $ 110,213
Feb 4, 10 AM $ 0.00635
+0.82%
$ 31.43 million $ 100,325
Feb 4, 9 AM $ 0.0063
-1.64%
$ 31.17 million $ 98,079
Feb 4, 8 AM $ 0.00641
+0.19%
$ 31.71 million $ 96,320
Feb 4, 7 AM $ 0.0064
+0.34%
$ 31.65 million $ 95,886
Feb 4, 6 AM $ 0.00638
+0.31%
$ 31.55 million $ 98,599
Feb 4, 5 AM $ 0.00636
+0.22%
$ 31.45 million $ 97,209
Feb 4, 4 AM $ 0.00634
+0.12%
$ 31.38 million $ 97,406
Feb 4, 3 AM $ 0.00634
+0.91%
$ 31.34 million $ 96,993
Feb 4, 2 AM $ 0.00628
+0.03%
$ 31.06 million $ 96,089
Feb 4, 1 AM $ 0.00628
-0.28%
$ 31.11 million $ 91,909
Feb 4, 12 AM $ 0.0063
-0.41%
$ 31.18 million $ 91,771
Feb 3, 11 PM $ 0.00635
-0.47%
$ 31.4 million $ 88,384
Feb 3, 10 PM $ 0.00637
-0.88%
$ 31.53 million $ 90,005
Feb 3, 9 PM $ 0.00642
+1.84%
$ 31.85 million $ 94,636
Feb 3, 8 PM $ 0.0063
-0.01%
$ 31.14 million $ 86,905
Feb 3, 7 PM $ 0.0063
-0.60%
$ 31.14 million $ 88,398
Feb 3, 6 PM $ 0.00633
-0.36%
$ 31.33 million $ 87,672
Feb 3, 5 PM $ 0.00636
-2.47%
$ 31.47 million $ 83,498
Feb 3, 4 PM $ 0.00653
-1.06%
$ 32.32 million $ 103,590
Feb 3, 3 PM $ 0.0066
-0.54%
$ 32.73 million $ 102,120
Feb 3, 2 PM $ 0.00664
-1.38%
$ 32.83 million $ 100,750
Feb 3, 1 PM $ 0.00673
+0.71%
$ 33.28 million $ 94,347
Feb 3, 12 PM $ 0.00669
-0.91%
$ 33.09 million $ 93,465
Feb 3, 11 AM $ 0.00675
+0.28%
$ 33.38 million $ 94,445
Feb 3, 10 AM $ 0.00673
+0.05%
$ 33.33 million $ 96,769
Feb 3, 9 AM $ 0.00673
-0.38%
$ 33.29 million $ 100,890
Feb 3, 8 AM $ 0.00676
-0.27%
$ 33.42 million $ 100,818
Feb 3, 7 AM $ 0.00678
+0.13%
$ 33.53 million $ 105,602
Feb 3, 6 AM $ 0.00678
+0.23%
$ 33.54 million $ 103,800
Feb 3, 5 AM $ 0.00675
+0.29%
$ 33.39 million $ 103,852
Feb 3, 4 AM $ 0.00673
-0.53%
$ 33.28 million $ 103,525
Feb 3, 3 AM $ 0.00676
+0.50%
$ 33.43 million $ 107,555
Feb 3, 2 AM $ 0.00672
+1.30%
$ 33.27 million $ 114,314
Feb 3, 1 AM $ 0.00663
-0.68%
$ 32.82 million $ 115,188
Feb 3, 12 AM $ 0.00669
+0.33%
$ 33.09 million $ 103,192
Feb 2, 11 PM $ 0.00667
+0.55%
$ 32.98 million $ 107,035
Feb 2, 10 PM $ 0.00664
-1.96%
$ 32.84 million $ 104,750