RIZE Historical Data

RIZE Page 94
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00664
-1.96%
$ 32.84 million $ 104,750
Feb 2, 9 PM $ 0.00677
+0.12%
$ 33.5 million $ 105,248
Feb 2, 8 PM $ 0.00676
+0.34%
$ 33.46 million $ 111,470
Feb 2, 7 PM $ 0.00674
+0.80%
$ 33.33 million $ 98,075
Feb 2, 6 PM $ 0.00668
+0.65%
$ 33.07 million $ 99,307
Feb 2, 5 PM $ 0.00663
+2.00%
$ 32.86 million $ 110,327
Feb 2, 4 PM $ 0.0065
+0.34%
$ 32.18 million $ 86,772
Feb 2, 3 PM $ 0.00648
+0.54%
$ 32.06 million $ 85,446
Feb 2, 2 PM $ 0.00645
+0.00%
$ 31.92 million $ 88,459
Feb 2, 1 PM $ 0.00645
+0.57%
$ 31.91 million $ 99,817
Feb 2, 12 PM $ 0.00642
+0.71%
$ 31.75 million $ 100,475
Feb 2, 11 AM $ 0.00637
-0.01%
$ 31.51 million $ 100,973
Feb 2, 10 AM $ 0.00637
+2.96%
$ 31.6 million $ 98,615
Feb 2, 9 AM $ 0.00619
-0.19%
$ 30.63 million $ 96,173
Feb 2, 8 AM $ 0.0062
-2.17%
$ 30.68 million $ 95,818
Feb 2, 7 AM $ 0.00633
-0.07%
$ 31.33 million $ 92,797
Feb 2, 6 AM $ 0.00634
+0.60%
$ 31.39 million $ 95,425
Feb 2, 5 AM $ 0.00631
+0.32%
$ 31.25 million $ 94,471
Feb 2, 4 AM $ 0.00629
-1.46%
$ 31.13 million $ 94,133
Feb 2, 3 AM $ 0.00638
-0.80%
$ 31.59 million $ 95,093
Feb 2, 2 AM $ 0.00643
+1.40%
$ 31.82 million $ 98,146
Feb 2, 1 AM $ 0.00634
-1.35%
$ 31.37 million $ 69,066
Feb 2, 12 AM $ 0.00643
-1.52%
$ 31.8 million $ 85,523
Feb 1, 11 PM $ 0.00652
+0.01%
$ 32.25 million $ 95,147
Feb 1, 10 PM $ 0.00652
+0.19%
$ 32.19 million $ 99,975
Feb 1, 9 PM $ 0.0065
-0.44%
$ 32.18 million $ 103,577
Feb 1, 8 PM $ 0.00653
-1.01%
$ 32.32 million $ 105,551
Feb 1, 7 PM $ 0.0066
-0.34%
$ 32.67 million $ 109,968
Feb 1, 6 PM $ 0.00662
-0.07%
$ 32.76 million $ 116,547
Feb 1, 5 PM $ 0.00662
-0.09%
$ 32.76 million $ 118,592
Feb 1, 4 PM $ 0.00664
-0.05%
$ 32.85 million $ 126,713
Feb 1, 3 PM $ 0.00664
-1.04%
$ 32.87 million $ 138,800
Feb 1, 2 PM $ 0.00671
+1.07%
$ 33.21 million $ 140,339
Feb 1, 1 PM $ 0.00664
+1.14%
$ 32.88 million $ 155,841
Feb 1, 12 PM $ 0.00658
-1.87%
$ 32.55 million $ 157,947
Feb 1, 11 AM $ 0.00671
-0.31%
$ 33.18 million $ 208,610
Feb 1, 10 AM $ 0.00672
-0.99%
$ 33.26 million $ 253,951
Feb 1, 9 AM $ 0.00679
-0.12%
$ 33.62 million $ 259,887
Feb 1, 8 AM $ 0.0068
-1.69%
$ 33.66 million $ 259,720
Feb 1, 7 AM $ 0.00692
-0.43%
$ 34.24 million $ 283,602
Feb 1, 6 AM $ 0.00694
-0.17%
$ 34.33 million $ 285,279
Feb 1, 5 AM $ 0.00695
+0.80%
$ 34.4 million $ 287,684
Feb 1, 4 AM $ 0.0069
+2.07%
$ 34.14 million $ 288,067
Feb 1, 3 AM $ 0.00676
-0.78%
$ 33.45 million $ 276,388
Feb 1, 2 AM $ 0.00682
-0.62%
$ 33.73 million $ 277,651
Feb 1, 1 AM $ 0.00683
+0.54%
$ 33.81 million $ 279,396
Feb 1, 12 AM $ 0.0068
+1.20%
$ 33.63 million $ 276,802
Download