RIZE Historical Data

RIZE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00379
+0.00%
$ 18.75 million $ 72,503
Today, at 5 PM $ 0.00378
-0.21%
$ 18.71 million $ 72,499
Today, at 4 PM $ 0.00379
-0.49%
$ 18.74 million $ 74,354
Today, at 3 PM $ 0.00381
+1.22%
$ 18.84 million $ 81,095
Today, at 2 PM $ 0.00376
-0.58%
$ 18.61 million $ 88,493
Today, at 1 PM $ 0.00378
-2.86%
$ 18.72 million $ 89,416
Today, at 12 PM $ 0.00389
-0.05%
$ 19.24 million $ 86,703
Today, at 11 AM $ 0.00389
+0.34%
$ 19.24 million $ 86,692
Today, at 10 AM $ 0.00388
-0.28%
$ 19.18 million $ 85,839
Today, at 9 AM $ 0.00389
+0.09%
$ 19.23 million $ 86,641
Today, at 8 AM $ 0.00388
+0.41%
$ 19.22 million $ 86,998
Today, at 7 AM $ 0.00387
-0.24%
$ 19.14 million $ 90,535
Today, at 6 AM $ 0.00388
+0.64%
$ 19.18 million $ 91,241
Today, at 5 AM $ 0.00385
-0.42%
$ 19.06 million $ 92,627
Today, at 4 AM $ 0.00387
+0.41%
$ 19.14 million $ 93,866
Today, at 3 AM $ 0.00385
-0.47%
$ 19.04 million $ 94,409
Today, at 2 AM $ 0.00387
+0.40%
$ 19.13 million $ 94,943
Today, at 1 AM $ 0.00385
-0.11%
$ 19.05 million $ 109,729
Yesterday, at 12 AM $ 0.00385
+0.47%
$ 19.06 million $ 116,397
Yesterday, at 11 PM $ 0.00384
+0.27%
$ 18.98 million $ 115,622
Yesterday, at 10 PM $ 0.00383
+0.48%
$ 18.93 million $ 117,575
Yesterday, at 9 PM $ 0.00381
-0.29%
$ 18.84 million $ 116,636
Yesterday, at 8 PM $ 0.00382
-0.55%
$ 18.89 million $ 112,320
Yesterday, at 7 PM $ 0.00384
+0.05%
$ 19 million $ 115,721
Yesterday, at 6 PM $ 0.00383
-5.18%
$ 18.96 million $ 115,886
Yesterday, at 5 PM $ 0.00405
-1.06%
$ 20.02 million $ 119,318
Yesterday, at 4 PM $ 0.00409
-0.72%
$ 20.24 million $ 120,290
Yesterday, at 3 PM $ 0.00412
+1.78%
$ 20.37 million $ 114,139
Yesterday, at 2 PM $ 0.00405
+1.28%
$ 20.02 million $ 101,780
Yesterday, at 1 PM $ 0.00399
+0.52%
$ 19.73 million $ 96,351
Yesterday, at 12 PM $ 0.00397
-1.29%
$ 19.66 million $ 96,609
Yesterday, at 11 AM $ 0.00402
-0.18%
$ 19.88 million $ 93,186
Yesterday, at 10 AM $ 0.00402
+0.27%
$ 19.89 million $ 96,947
Yesterday, at 9 AM $ 0.00401
-0.39%
$ 19.83 million $ 103,348
Yesterday, at 8 AM $ 0.00402
+1.75%
$ 19.9 million $ 117,762
Yesterday, at 7 AM $ 0.00396
+0.66%
$ 19.58 million $ 122,986
Yesterday, at 6 AM $ 0.00393
-0.56%
$ 19.45 million $ 136,399
Yesterday, at 5 AM $ 0.00395
+0.36%
$ 19.56 million $ 138,342
Yesterday, at 4 AM $ 0.00394
+0.36%
$ 19.49 million $ 137,799
Yesterday, at 3 AM $ 0.00393
+0.04%
$ 19.44 million $ 136,791
Yesterday, at 2 AM $ 0.00393
-0.40%
$ 19.46 million $ 137,101
Yesterday, at 1 AM $ 0.00395
+1.21%
$ 19.56 million $ 155,214
Apr 14, 12 AM $ 0.00391
-0.21%
$ 19.33 million $ 142,271
Apr 13, 11 PM $ 0.00392
+0.15%
$ 19.41 million $ 145,549
Apr 13, 10 PM $ 0.00392
-0.46%
$ 19.38 million $ 150,728
Apr 13, 9 PM $ 0.00394
+0.51%
$ 19.47 million $ 149,469
Apr 13, 8 PM $ 0.00392
+0.21%
$ 19.37 million $ 151,946
Apr 13, 7 PM $ 0.00391
+0.29%
$ 19.33 million $ 166,879
Apr 13, 6 PM $ 0.0039
+2.62%
$ 19.29 million $ 179,269
Apr 13, 5 PM $ 0.0038
+0.61%
$ 18.8 million $ 163,367
Download