RIZE Historical Data

RIZE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00604
+0.00%
$ 30.22 million $ 293,134
Today, at 8 PM $ 0.00609
+0.18%
$ 30.11 million $ 293,407
Today, at 7 PM $ 0.00608
+3.66%
$ 30.06 million $ 282,804
Today, at 6 PM $ 0.00587
-4.92%
$ 29 million $ 257,483
Today, at 5 PM $ 0.00616
-0.86%
$ 30.44 million $ 249,758
Today, at 4 PM $ 0.00622
+3.95%
$ 30.77 million $ 238,390
Today, at 3 PM $ 0.00599
+1.91%
$ 29.6 million $ 172,017
Today, at 2 PM $ 0.00588
+5.43%
$ 29.08 million $ 112,022
Today, at 1 PM $ 0.00558
+1.06%
$ 27.59 million $ 96,086
Today, at 12 PM $ 0.00551
+1.21%
$ 27.27 million $ 96,557
Today, at 11 AM $ 0.00545
+0.10%
$ 26.93 million $ 94,190
Today, at 10 AM $ 0.00544
+0.45%
$ 26.91 million $ 97,592
Today, at 9 AM $ 0.00542
-0.39%
$ 26.81 million $ 99,975
Today, at 8 AM $ 0.00544
-0.40%
$ 26.91 million $ 100,505
Today, at 7 AM $ 0.00547
+0.46%
$ 27.05 million $ 101,636
Today, at 6 AM $ 0.00543
-0.49%
$ 26.84 million $ 100,907
Today, at 5 AM $ 0.00546
-0.12%
$ 26.97 million $ 102,540
Today, at 4 AM $ 0.00546
+0.23%
$ 27.01 million $ 102,912
Today, at 3 AM $ 0.00546
-0.18%
$ 26.98 million $ 98,058
Today, at 2 AM $ 0.00547
+0.37%
$ 27.03 million $ 92,137
Today, at 1 AM $ 0.00545
+0.60%
$ 26.93 million $ 92,610
Today, at 12 AM $ 0.00542
+0.80%
$ 26.78 million $ 92,811
Yesterday, at 11 PM $ 0.00537
-0.14%
$ 26.56 million $ 130,361
Yesterday, at 10 PM $ 0.00538
+0.12%
$ 26.6 million $ 192,306
Yesterday, at 9 PM $ 0.00538
+0.31%
$ 26.57 million $ 264,926
Yesterday, at 8 PM $ 0.00536
-0.62%
$ 26.49 million $ 263,986
Yesterday, at 7 PM $ 0.00539
+0.19%
$ 26.65 million $ 271,487
Yesterday, at 6 PM $ 0.00542
-0.09%
$ 26.78 million $ 294,322
Yesterday, at 5 PM $ 0.00542
-1.96%
$ 26.8 million $ 297,774
Yesterday, at 4 PM $ 0.00553
+0.66%
$ 27.35 million $ 282,951
Yesterday, at 3 PM $ 0.0055
-0.01%
$ 27.2 million $ 281,465
Yesterday, at 2 PM $ 0.0055
-0.15%
$ 27.19 million $ 282,557
Yesterday, at 1 PM $ 0.00551
+0.08%
$ 27.24 million $ 301,029
Yesterday, at 12 PM $ 0.00551
-0.25%
$ 27.22 million $ 305,675
Yesterday, at 11 AM $ 0.00552
+0.69%
$ 27.28 million $ 311,442
Yesterday, at 10 AM $ 0.00548
+1.35%
$ 27.1 million $ 307,023
Yesterday, at 9 AM $ 0.00541
+0.13%
$ 26.74 million $ 307,434
Yesterday, at 8 AM $ 0.0054
+0.09%
$ 26.7 million $ 322,745
Yesterday, at 7 AM $ 0.00539
+0.73%
$ 26.67 million $ 321,973
Yesterday, at 6 AM $ 0.00536
-0.73%
$ 26.48 million $ 318,783
Yesterday, at 5 AM $ 0.00539
-0.39%
$ 26.67 million $ 320,822
Yesterday, at 4 AM $ 0.00536
-0.68%
$ 26.5 million $ 318,760
Yesterday, at 3 AM $ 0.0054
-0.22%
$ 26.68 million $ 322,969
Yesterday, at 2 AM $ 0.00541
+1.42%
$ 26.74 million $ 323,465
Yesterday, at 1 AM $ 0.00533
+1.00%
$ 26.36 million $ 316,928
Yesterday, at 12 AM $ 0.00528
-5.88%
$ 26.13 million $ 311,831
Aug 10, 11 PM $ 0.00562
+6.02%
$ 27.76 million $ 286,260
Aug 10, 10 PM $ 0.0053
-2.57%
$ 26.18 million $ 243,649
Aug 10, 9 PM $ 0.00544
+0.59%
$ 26.88 million $ 148,597
Aug 10, 8 PM $ 0.0054
-0.61%
$ 26.72 million $ 148,603
Download