RIZE Historical Data

RIZE
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.00605
+0.21%
$ 29.87 million $ 293,762
9:14 PM $ 0.00604
+0.00%
$ 29.87 million $ 293,134
9:13 PM $ 0.00604
+0.36%
$ 29.87 million $ 293,126
9:12 PM $ 0.00606
-0.37%
$ 29.87 million $ 293,555
9:11 PM $ 0.00607
-0.12%
$ 29.87 million $ 293,981
9:10 PM $ 0.00608
+0.44%
$ 29.87 million $ 294,146
9:09 PM $ 0.00611
+0.04%
$ 30.22 million $ 296,262
9:08 PM $ 0.00613
+0.00%
$ 30.22 million $ 297,069
9:07 PM $ 0.00613
+0.46%
$ 30.22 million $ 297,068
9:06 PM $ 0.00613
+0.42%
$ 30.22 million $ 296,860
9:05 PM $ 0.0061
+0.02%
$ 30.22 million $ 295,652
9:04 PM $ 0.0061
+0.18%
$ 30.17 million $ 295,448
9:03 PM $ 0.00608
+0.52%
$ 30.17 million $ 293,622
9:02 PM $ 0.00605
+0.00%
$ 30.17 million $ 292,035
9:01 PM $ 0.00608
+0.00%
$ 30.17 million $ 292,727
9:00 PM $ 0.00608
+0.02%
$ 30.17 million $ 292,730
8:59 PM $ 0.00609
+0.00%
$ 30.11 million $ 293,407
8:58 PM $ 0.00609
+0.00%
$ 30.11 million $ 293,411
8:57 PM $ 0.00609
+0.00%
$ 30.11 million $ 293,413
8:56 PM $ 0.00609
+0.00%
$ 30.11 million $ 293,406
8:55 PM $ 0.00609
+0.12%
$ 30.11 million $ 293,409
8:54 PM $ 0.00608
+1.00%
$ 30.07 million $ 292,697
8:53 PM $ 0.00602
+0.00%
$ 30.07 million $ 289,714
8:52 PM $ 0.00602
+0.00%
$ 30.07 million $ 289,718
8:51 PM $ 0.00602
-0.37%
$ 30.07 million $ 289,713
8:50 PM $ 0.00608
+0.45%
$ 30.07 million $ 291,564
8:49 PM $ 0.00602
+0.00%
$ 29.76 million $ 288,279
8:48 PM $ 0.00602
+0.00%
$ 29.76 million $ 288,280
8:47 PM $ 0.006
+0.06%
$ 29.76 million $ 287,394
8:46 PM $ 0.006
-0.10%
$ 29.76 million $ 286,382
8:45 PM $ 0.00603
+0.36%
$ 29.76 million $ 285,345
8:44 PM $ 0.00606
+0.03%
$ 29.94 million $ 289,184
8:43 PM $ 0.00606
-0.05%
$ 29.94 million $ 289,226
8:42 PM $ 0.00606
+0.00%
$ 29.94 million $ 289,160
8:41 PM $ 0.00606
-0.07%
$ 29.94 million $ 289,132
8:40 PM $ 0.00608
-0.40%
$ 29.94 million $ 290,418
8:39 PM $ 0.00611
-0.19%
$ 30.19 million $ 291,100
8:38 PM $ 0.00612
+0.00%
$ 30.19 million $ 291,587
8:37 PM $ 0.00612
+0.00%
$ 30.19 million $ 291,588
8:36 PM $ 0.00612
+0.00%
$ 30.19 million $ 291,586
8:35 PM $ 0.00612
+0.00%
$ 30.19 million $ 291,581
8:34 PM $ 0.00612
+0.00%
$ 30.25 million $ 291,456
8:33 PM $ 0.00612
+0.02%
$ 30.25 million $ 291,458
8:32 PM $ 0.0061
-0.49%
$ 30.25 million $ 290,266
8:31 PM $ 0.0061
-0.03%
$ 30.25 million $ 289,946
8:30 PM $ 0.0061
-0.06%
$ 30.25 million $ 289,810
8:29 PM $ 0.0061
+0.00%
$ 30.17 million $ 288,922
8:28 PM $ 0.0061
+0.00%
$ 30.17 million $ 288,932
8:27 PM $ 0.00612
-0.17%
$ 30.17 million $ 289,941
8:26 PM $ 0.00613
+0.00%
$ 30.17 million $ 289,806
Download