RIZE Historical Data

RIZE
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.00379
+0.00%
$ 18.75 million $ 72,503
6:05 PM $ 0.00379
+0.00%
$ 18.75 million $ 72,499
6:04 PM $ 0.00379
+0.00%
$ 18.75 million $ 72,499
6:03 PM $ 0.00378
+0.00%
$ 18.75 million $ 72,496
6:02 PM $ 0.00378
+0.00%
$ 18.75 million $ 72,496
6:01 PM $ 0.00378
+0.00%
$ 18.75 million $ 72,497
6:00 PM $ 0.00378
+0.00%
$ 18.75 million $ 72,497
5:59 PM $ 0.00378
+0.00%
$ 18.71 million $ 72,499
5:58 PM $ 0.00378
+0.00%
$ 18.71 million $ 72,499
5:57 PM $ 0.00378
+0.00%
$ 18.71 million $ 72,507
5:56 PM $ 0.00378
+0.00%
$ 18.71 million $ 72,507
5:55 PM $ 0.00379
+0.00%
$ 18.71 million $ 72,628
5:54 PM $ 0.00379
+0.00%
$ 18.74 million $ 72,628
5:53 PM $ 0.0038
+0.00%
$ 18.74 million $ 72,419
5:52 PM $ 0.0038
-0.01%
$ 18.74 million $ 72,428
5:51 PM $ 0.0038
+0.00%
$ 18.74 million $ 72,502
5:50 PM $ 0.00379
+0.00%
$ 18.74 million $ 72,502
5:49 PM $ 0.0038
+0.05%
$ 18.79 million $ 72,531
5:48 PM $ 0.0038
+0.00%
$ 18.79 million $ 72,681
5:47 PM $ 0.00382
+0.00%
$ 18.79 million $ 72,681
5:46 PM $ 0.00382
+0.00%
$ 18.79 million $ 73,104
5:45 PM $ 0.00382
+0.10%
$ 18.79 million $ 73,139
5:44 PM $ 0.00382
+0.00%
$ 18.89 million $ 73,139
5:43 PM $ 0.00382
+0.00%
$ 18.89 million $ 73,145
5:42 PM $ 0.00382
+0.00%
$ 18.89 million $ 73,156
5:41 PM $ 0.00382
+0.00%
$ 18.89 million $ 73,156
5:40 PM $ 0.00382
+0.00%
$ 18.89 million $ 73,164
5:39 PM $ 0.00382
+0.00%
$ 18.92 million $ 73,164
5:38 PM $ 0.00382
+0.00%
$ 18.92 million $ 73,155
5:37 PM $ 0.00382
+0.00%
$ 18.92 million $ 72,966
5:36 PM $ 0.00382
+0.00%
$ 18.92 million $ 72,966
5:35 PM $ 0.00382
+0.00%
$ 18.92 million $ 72,975
5:34 PM $ 0.00382
+0.00%
$ 18.9 million $ 72,975
5:33 PM $ 0.00382
+0.00%
$ 18.9 million $ 72,971
5:32 PM $ 0.00382
+0.00%
$ 18.9 million $ 72,961
5:31 PM $ 0.00382
+0.00%
$ 18.9 million $ 72,961
5:30 PM $ 0.00382
+0.00%
$ 18.9 million $ 72,960
5:29 PM $ 0.00382
+0.00%
$ 18.89 million $ 72,960
5:28 PM $ 0.00382
+0.00%
$ 18.89 million $ 72,961
5:27 PM $ 0.00382
+0.00%
$ 18.89 million $ 72,961
5:26 PM $ 0.00382
+0.00%
$ 18.89 million $ 72,486
5:25 PM $ 0.00379
+0.00%
$ 18.89 million $ 72,486
5:24 PM $ 0.0038
+0.00%
$ 18.77 million $ 72,484
5:23 PM $ 0.0038
+0.00%
$ 18.77 million $ 72,484
5:22 PM $ 0.0038
+0.43%
$ 18.77 million $ 72,277
5:21 PM $ 0.00378
+0.00%
$ 18.77 million $ 72,185
5:20 PM $ 0.00378
+0.00%
$ 18.77 million $ 72,185
5:19 PM $ 0.00378
+0.00%
$ 18.71 million $ 72,186
5:18 PM $ 0.00378
+0.00%
$ 18.71 million $ 72,186
5:17 PM $ 0.00378
+0.00%
$ 18.71 million $ 72,188
Download