Genius Binance Historical Data

GENIUS Page 10
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.000154
+0.00%
$ -- $ 173.88 million
5:14 PM $ 0.000149
-3.88%
$ -- $ 174.5 million
5:13 PM $ 0.00015
+0.00%
$ -- $ 174.74 million
5:12 PM $ 0.000152
+0.00%
$ -- $ 174.74 million
5:11 PM $ 0.00015
+0.14%
$ -- $ 174.63 million
5:10 PM $ 0.000153
+1.97%
$ -- $ 174.63 million
5:09 PM $ 0.000148
-1.56%
$ -- $ 175.12 million
5:08 PM $ 0.000148
+0.00%
$ -- $ 177.11 million
5:07 PM $ 0.000152
+0.33%
$ -- $ 180.26 million
5:06 PM $ 0.000155
+0.00%
$ -- $ 180.56 million
5:05 PM $ 0.00015
+0.00%
$ -- $ 180.56 million
5:04 PM $ 0.000155
+4.54%
$ -- $ 173.35 million
5:03 PM $ 0.000149
+0.00%
$ -- $ 174.01 million
5:02 PM $ 0.000145
+0.00%
$ -- $ 174.01 million
5:01 PM $ 0.00015
+1.05%
$ -- $ 173.29 million
4:59 PM $ 0.000149
+0.34%
$ -- $ 166.96 million
4:58 PM $ 0.000143
+0.00%
$ -- $ 161.62 million
4:56 PM $ 0.000139
-2.01%
$ -- $ 161.87 million
4:55 PM $ 0.000139
-0.17%
$ -- $ 160.41 million
4:53 PM $ 0.000138
-1.15%
$ -- $ 159.56 million
4:52 PM $ 0.000137
+0.00%
$ -- $ 160.35 million
4:51 PM $ 0.000138
+0.00%
$ -- $ 161.77 million
4:50 PM $ 0.000136
-2.43%
$ -- $ 161.77 million
4:49 PM $ 0.000138
+3.11%
$ -- $ 158.84 million
4:48 PM $ 0.000137
+0.00%
$ -- $ 161.79 million
4:47 PM $ 0.000135
-2.95%
$ -- $ 161.79 million
4:46 PM $ 0.000135
+0.00%
$ -- $ 158.77 million
4:45 PM $ 0.000136
+2.42%
$ -- $ 159.4 million
4:43 PM $ 0.000137
+2.11%
$ -- $ 156.1 million
4:42 PM $ 0.000137
+0.65%
$ -- $ 154.29 million
4:40 PM $ 0.000133
-3.05%
$ -- $ 158.91 million
4:39 PM $ 0.000137
+0.00%
$ -- $ 157.92 million
4:38 PM $ 0.000141
+0.00%
$ -- $ 157.92 million
4:37 PM $ 0.000136
+0.04%
$ -- $ 155.79 million
4:36 PM $ 0.000134
+0.00%
$ -- $ 157.1 million
4:35 PM $ 0.000135
+0.00%
$ -- $ 154.27 million
4:34 PM $ 0.000132
-0.36%
$ -- $ 154.27 million
4:33 PM $ 0.000129
+0.00%
$ -- $ 151.22 million
4:32 PM $ 0.00013
+0.00%
$ -- $ 153.41 million
4:31 PM $ 0.000127
+0.00%
$ -- $ 153.41 million
4:30 PM $ 0.000132
+2.53%
$ -- $ 148.48 million
4:29 PM $ 0.000128
-0.33%
$ -- $ 151.66 million
4:27 PM $ 0.00013
+1.91%
$ -- $ 156.06 million
4:26 PM $ 0.000134
+0.00%
$ -- $ 150.94 million
4:25 PM $ 0.000128
+0.00%
$ -- $ 150.94 million
4:24 PM $ 0.00013
+0.00%
$ -- $ 145.1 million
4:22 PM $ 0.000125
-1.89%
$ -- $ 145.78 million
4:21 PM $ 0.000125
-1.33%
$ -- $ 145.25 million
4:20 PM $ 0.000125
+0.00%
$ -- $ 147.94 million
4:19 PM $ 0.000129
+0.00%
$ -- $ 147.94 million