Genius Binance Historical Data

GENIUS Page 11
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.000127
-0.70%
$ -- $ 145.59 million
4:17 PM $ 0.000125
+0.00%
$ -- $ 147.65 million
4:16 PM $ 0.000128
+0.67%
$ -- $ 147.65 million
4:15 PM $ 0.000124
-0.42%
$ -- $ 145.42 million
4:14 PM $ 0.000121
+0.00%
$ -- $ 142.12 million
4:13 PM $ 0.000122
+0.00%
$ -- $ 143.74 million
4:12 PM $ 0.000122
+0.00%
$ -- $ 143.74 million
4:11 PM $ 0.000124
+2.37%
$ -- $ 144.5 million
4:10 PM $ 0.000124
+0.00%
$ -- $ 145.02 million
4:09 PM $ 0.000124
+0.27%
$ -- $ 145.02 million
4:08 PM $ 0.000125
+0.56%
$ -- $ 149.67 million
4:07 PM $ 0.000129
+0.00%
$ -- $ 148.8 million
4:06 PM $ 0.000126
+0.00%
$ -- $ 148.8 million
4:05 PM $ 0.000128
-0.39%
$ -- $ 147.9 million
4:03 PM $ 0.000127
+0.00%
$ -- $ 146.98 million
4:02 PM $ 0.000126
-1.66%
$ -- $ 146.35 million
4:01 PM $ 0.000126
+0.00%
$ -- $ 147.31 million
4:00 PM $ 0.000129
+0.00%
$ -- $ 147.31 million
3:59 PM $ 0.000127
-0.05%
$ -- $ 142.91 million
3:58 PM $ 0.000123
+0.00%
$ -- $ 146.74 million
3:57 PM $ 0.000126
+0.00%
$ -- $ 149.49 million
3:56 PM $ 0.000125
+0.00%
$ -- $ 149.49 million
3:55 PM $ 0.000129
+2.83%
$ -- $ 148.04 million
3:54 PM $ 0.000127
+0.00%
$ -- $ 146.39 million
3:53 PM $ 0.000124
+0.00%
$ -- $ 146.39 million
3:52 PM $ 0.000126
+2.40%
$ -- $ 147.27 million
3:51 PM $ 0.000127
+0.00%
$ -- $ 143.91 million
3:50 PM $ 0.000123
+0.00%
$ -- $ 143.91 million
3:49 PM $ 0.000124
+3.35%
$ -- $ 142.58 million
3:47 PM $ 0.000123
+0.00%
$ -- $ 141.47 million
3:46 PM $ 0.000122
-0.50%
$ -- $ 141.24 million
3:44 PM $ 0.000121
-2.70%
$ -- $ 140.04 million
3:43 PM $ 0.00012
-3.72%
$ -- $ 142.83 million
3:41 PM $ 0.000123
-0.46%
$ -- $ 140.71 million
3:40 PM $ 0.000121
-0.76%
$ -- $ 136.07 million
3:38 PM $ 0.000117
-1.80%
$ -- $ 138.57 million
3:37 PM $ 0.000117
+0.00%
$ -- $ 138.47 million
3:36 PM $ 0.000119
+1.63%
$ -- $ 141.45 million
3:35 PM $ 0.000122
+0.00%
$ -- $ 141.2 million
3:34 PM $ 0.00012
+0.00%
$ -- $ 141.2 million
3:33 PM $ 0.000121
+3.19%
$ -- $ 138.63 million
3:32 PM $ 0.000119
+0.00%
$ -- $ 138.28 million
3:31 PM $ 0.000119
+0.00%
$ -- $ 138.28 million
3:30 PM $ 0.000119
+2.05%
$ -- $ 140.45 million
3:28 PM $ 0.000121
+0.60%
$ -- $ 142.2 million
3:27 PM $ 0.000122
+0.89%
$ -- $ 138.77 million
3:25 PM $ 0.000119
-1.62%
$ -- $ 137.21 million
3:24 PM $ 0.000118
-1.42%
$ -- $ 137.69 million
3:23 PM $ 0.000118
+0.00%
$ -- $ 138.85 million
3:22 PM $ 0.000124
+0.00%
$ -- $ 138.85 million