Genius Binance Historical Data

GENIUS Page 2
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.000203
+0.40%
$ -- $ 233.22 million
3:50 AM $ 0.0002
+0.00%
$ -- $ 235.3 million
3:49 AM $ 0.000202
+0.00%
$ -- $ 228.19 million
3:48 AM $ 0.000198
+0.00%
$ -- $ 228.19 million
3:45 AM $ 0.000196
-2.30%
$ -- $ 232.16 million
3:44 AM $ 0.000199
+0.00%
$ -- $ 231.28 million
3:42 AM $ 0.000198
+0.00%
$ -- $ 231.81 million
3:41 AM $ 0.000202
+0.00%
$ -- $ 231.81 million
3:38 AM $ 0.000199
+0.00%
$ -- $ 238.93 million
3:37 AM $ 0.000205
+0.98%
$ -- $ 233.55 million
3:35 AM $ 0.0002
+0.00%
$ -- $ 239.97 million
3:34 AM $ 0.000206
+0.00%
$ -- $ 235.39 million
3:31 AM $ 0.000202
+0.00%
$ -- $ 234.73 million
3:30 AM $ 0.000201
-2.24%
$ -- $ 233.99 million
3:28 AM $ 0.000201
+0.00%
$ -- $ 239.17 million
3:26 AM $ 0.000205
+0.00%
$ -- $ 234.6 million
3:24 AM $ 0.000201
+0.23%
$ -- $ 235.78 million
3:22 AM $ 0.000202
+0.00%
$ -- $ 231.35 million
3:21 AM $ 0.000198
+0.00%
$ -- $ 234.15 million
3:18 AM $ 0.000201
+0.00%
$ -- $ 228 million
3:17 AM $ 0.000196
-0.12%
$ -- $ 233.74 million
3:15 AM $ 0.0002
+0.00%
$ -- $ 235.49 million
3:14 AM $ 0.000199
+0.00%
$ -- $ 235.49 million
3:11 AM $ 0.000202
+1.79%
$ -- $ 227.25 million
3:10 AM $ 0.000197
+0.00%
$ -- $ 227.25 million
3:07 AM $ 0.000195
-2.75%
$ -- $ 228.83 million
3:04 AM $ 0.000196
+0.81%
$ -- $ 225.91 million
3:03 AM $ 0.000197
+0.00%
$ -- $ 225.91 million
3:00 AM $ 0.000194
+0.00%
$ -- $ 228.15 million
2:59 AM $ 0.000197
+0.00%
$ -- $ 228.15 million
2:57 AM $ 0.000196
+3.12%
$ -- $ 226.72 million
2:56 AM $ 0.000194
+0.00%
$ -- $ 221.16 million
2:53 AM $ 0.00019
+0.00%
$ -- $ 227.79 million
2:52 AM $ 0.000195
+0.00%
$ -- $ 224.73 million
2:50 AM $ 0.000193
+2.02%
$ -- $ 224.92 million
2:48 AM $ 0.000193
+0.00%
$ -- $ 220.75 million
2:46 AM $ 0.000189
+0.00%
$ -- $ 226.54 million
2:44 AM $ 0.000194
+0.00%
$ -- $ 225.74 million
2:43 AM $ 0.000194
+0.66%
$ -- $ 229.16 million
2:40 AM $ 0.000197
+0.00%
$ -- $ 226.23 million
2:39 AM $ 0.000194
+0.00%
$ -- $ 224.76 million
2:37 AM $ 0.000193
-2.74%
$ -- $ 228.96 million
2:36 AM $ 0.000194
+0.00%
$ -- $ 228.96 million
2:33 AM $ 0.000196
+0.00%
$ -- $ 224.87 million
2:32 AM $ 0.000194
+0.00%
$ -- $ 224.87 million
2:30 AM $ 0.000193
+0.00%
$ -- $ 228.12 million
2:29 AM $ 0.000196
+3.03%
$ -- $ 226.44 million
2:25 AM $ 0.000194
+1.14%
$ -- $ 217.61 million
2:23 AM $ 0.000187
+0.00%
$ -- $ 221.32 million
2:22 AM $ 0.00019
+0.00%
$ -- $ 216.24 million