Genius Binance Historical Data

GENIUS Page 3
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.000185
-1.26%
$ -- $ 216.63 million
2:17 AM $ 0.000186
+0.00%
$ -- $ 210.91 million
2:15 AM $ 0.000181
+0.00%
$ -- $ 214.74 million
2:14 AM $ 0.000188
+0.00%
$ -- $ 214.74 million
2:11 AM $ 0.000184
+0.00%
$ -- $ 219.4 million
2:10 AM $ 0.000188
+1.28%
$ -- $ 210.43 million
2:08 AM $ 0.00018
+0.00%
$ -- $ 211.68 million
2:07 AM $ 0.000182
+0.00%
$ -- $ 207 million
2:04 AM $ 0.000178
+0.00%
$ -- $ 204.88 million
2:03 AM $ 0.000176
-0.64%
$ -- $ 200.64 million
2:01 AM $ 0.000172
+0.00%
$ -- $ 205.33 million
1:59 AM $ 0.000176
+0.00%
$ -- $ 203.22 million
1:57 AM $ 0.000174
+0.24%
$ -- $ 202.87 million
1:55 AM $ 0.000174
+0.00%
$ -- $ 200.24 million
1:54 AM $ 0.000172
+0.00%
$ -- $ 203.71 million
1:51 AM $ 0.000175
+0.00%
$ -- $ 199.11 million
1:50 AM $ 0.000171
+1.16%
$ -- $ 199.77 million
1:48 AM $ 0.000171
+0.00%
$ -- $ 200.93 million
1:47 AM $ 0.000168
+0.00%
$ -- $ 200.93 million
1:44 AM $ 0.000172
+1.20%
$ -- $ 190.45 million
1:43 AM $ 0.000169
+0.00%
$ -- $ 190.45 million
1:40 AM $ 0.000163
-2.51%
$ -- $ 190.9 million
1:37 AM $ 0.000164
+0.62%
$ -- $ 189.3 million
1:36 AM $ 0.000163
+0.00%
$ -- $ 189.3 million
1:33 AM $ 0.000162
+0.00%
$ -- $ 189.06 million
1:32 AM $ 0.000163
+0.00%
$ -- $ 189.06 million
1:30 AM $ 0.000162
+0.81%
$ -- $ 192.26 million
1:29 AM $ 0.000165
+0.00%
$ -- $ 187.83 million
1:26 AM $ 0.000161
+0.00%
$ -- $ 193.65 million
1:25 AM $ 0.000166
+0.00%
$ -- $ 191.39 million
1:23 AM $ 0.000164
+0.09%
$ -- $ 191.89 million
1:21 AM $ 0.000165
+0.00%
$ -- $ 188.59 million
1:19 AM $ 0.000162
+0.00%
$ -- $ 190.34 million
1:17 AM $ 0.000163
+0.66%
$ -- $ 189.09 million
1:16 AM $ 0.000162
+0.00%
$ -- $ 188.95 million
1:14 AM $ 0.000162
+0.00%
$ -- $ 183.97 million
1:12 AM $ 0.000158
+0.00%
$ -- $ 183.54 million
1:10 AM $ 0.000157
-2.89%
$ -- $ 187.86 million
1:09 AM $ 0.000157
+0.00%
$ -- $ 187.86 million
1:06 AM $ 0.000161
+0.00%
$ -- $ 185.9 million
1:05 AM $ 0.00016
+0.00%
$ -- $ 185.9 million
1:03 AM $ 0.000159
+0.00%
$ -- $ 192.73 million
1:02 AM $ 0.000165
+0.02%
$ -- $ 187.67 million
12:58 AM $ 0.000161
-2.56%
$ -- $ 191.98 million
12:56 AM $ 0.000165
+0.00%
$ -- $ 191.98 million
12:55 AM $ 0.000165
+0.09%
$ -- $ 191.07 million
12:51 AM $ 0.000164
-0.49%
$ -- $ 189.96 million
12:50 AM $ 0.000163
+0.00%
$ -- $ 187.52 million
12:48 AM $ 0.000161
+0.00%
$ -- $ 190.81 million
12:47 AM $ 0.000166
+0.00%
$ -- $ 190.81 million