Genius Binance Historical Data

GENIUS Page 4
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.000164
+0.00%
$ -- $ 191.15 million
12:43 AM $ 0.000164
+0.27%
$ -- $ 185.04 million
12:41 AM $ 0.000159
+0.00%
$ -- $ 187.29 million
12:40 AM $ 0.000161
+0.00%
$ -- $ 182.36 million
12:38 AM $ 0.000156
+0.00%
$ -- $ 179.84 million
12:36 AM $ 0.000154
-1.38%
$ -- $ 175.64 million
12:34 AM $ 0.000151
+0.00%
$ -- $ 178.02 million
12:32 AM $ 0.000153
+0.00%
$ -- $ 173.41 million
12:31 AM $ 0.000149
+0.00%
$ -- $ 176.15 million
12:30 AM $ 0.000147
+0.00%
$ -- $ 176.15 million
12:28 AM $ 0.000151
+0.00%
$ -- $ 170.78 million
12:27 AM $ 0.000147
+0.00%
$ -- $ 170.83 million
12:25 AM $ 0.000147
+0.00%
$ -- $ 170.34 million
12:24 AM $ 0.000147
+0.57%
$ -- $ 170.34 million
12:23 AM $ 0.000146
+0.00%
$ -- $ 175.17 million
12:21 AM $ 0.00015
+0.00%
$ -- $ 174.13 million
12:20 AM $ 0.000145
+0.00%
$ -- $ 174.13 million
12:17 AM $ 0.000149
+0.00%
$ -- $ 171.53 million
12:16 AM $ 0.000149
+0.00%
$ -- $ 171.53 million
12:13 AM $ 0.000147
-0.98%
$ -- $ 170.6 million
12:10 AM $ 0.000146
+1.01%
$ -- $ 166.97 million
12:09 AM $ 0.000145
+0.00%
$ -- $ 166.97 million
12:06 AM $ 0.000143
+0.00%
$ -- $ 163.3 million
12:05 AM $ 0.000144
+0.00%
$ -- $ 163.3 million
12:03 AM $ 0.00014
+1.07%
$ -- $ 165.08 million
12:02 AM $ 0.000142
+0.00%
$ -- $ 164.78 million
11:59 PM $ 0.000141
+0.00%
$ -- $ 166.75 million
11:58 PM $ 0.000143
+0.00%
$ -- $ 166.16 million
11:56 PM $ 0.000143
+2.93%
$ -- $ 165.78 million
11:54 PM $ 0.000142
+0.00%
$ -- $ 161.64 million
11:53 PM $ 0.000139
+0.00%
$ -- $ 163.01 million
11:50 PM $ 0.00014
+0.00%
$ -- $ 160.35 million
11:49 PM $ 0.000138
+0.87%
$ -- $ 161.64 million
11:47 PM $ 0.000139
+0.00%
$ -- $ 159.8 million
11:46 PM $ 0.000137
+0.00%
$ -- $ 164.93 million
11:43 PM $ 0.000142
+0.36%
$ -- $ 164.75 million
11:42 PM $ 0.00014
+0.00%
$ -- $ 164.75 million
11:39 PM $ 0.000141
+2.23%
$ -- $ 159.63 million
11:36 PM $ 0.000137
+0.00%
$ -- $ 154.76 million
11:35 PM $ 0.000138
+1.24%
$ -- $ 154.76 million
11:32 PM $ 0.000133
-3.43%
$ -- $ 158.15 million
11:29 PM $ 0.000136
+0.00%
$ -- $ 156.54 million
11:28 PM $ 0.000134
-0.89%
$ -- $ 155.46 million
11:25 PM $ 0.000133
+0.00%
$ -- $ 157.61 million
11:24 PM $ 0.000137
+0.00%
$ -- $ 157.61 million
11:23 PM $ 0.000135
+0.00%
$ -- $ 152.85 million
11:21 PM $ 0.000131
+0.00%
$ -- $ 154.19 million
11:20 PM $ 0.000134
+0.00%
$ -- $ 154.19 million
11:18 PM $ 0.000132
+0.00%
$ -- $ 158.39 million
11:17 PM $ 0.000136
+0.00%
$ -- $ 155.08 million