Genius Binance Historical Data

GENIUS Page 5
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.000134
+0.00%
$ -- $ 155.08 million
11:14 PM $ 0.000133
+0.00%
$ -- $ 156.18 million
11:13 PM $ 0.000134
+0.00%
$ -- $ 150.69 million
11:11 PM $ 0.000129
+0.00%
$ -- $ 150.21 million
11:09 PM $ 0.000129
-1.19%
$ -- $ 150.23 million
11:08 PM $ 0.000129
+0.00%
$ -- $ 151.92 million
11:05 PM $ 0.00013
+0.00%
$ -- $ 147.85 million
11:04 PM $ 0.000127
+0.00%
$ -- $ 147.18 million
11:03 PM $ 0.000126
+0.00%
$ -- $ 147.92 million
11:01 PM $ 0.000127
+1.93%
$ -- $ 146.82 million
10:57 PM $ 0.000126
+2.58%
$ -- $ 143.55 million
10:56 PM $ 0.000123
+0.00%
$ -- $ 142.2 million
10:54 PM $ 0.000122
+0.00%
$ -- $ 140.24 million
10:50 PM $ 0.00012
-3.63%
$ -- $ 143.24 million
10:49 PM $ 0.000124
+0.00%
$ -- $ 143.24 million
10:47 PM $ 0.000123
+0.00%
$ -- $ 143.03 million
10:46 PM $ 0.000124
+0.00%
$ -- $ 143.03 million
10:43 PM $ 0.000123
+0.31%
$ -- $ 141.5 million
10:42 PM $ 0.000123
+0.00%
$ -- $ 141.5 million
10:40 PM $ 0.000121
+0.00%
$ -- $ 141.79 million
10:39 PM $ 0.000122
+0.00%
$ -- $ 139.79 million
10:36 PM $ 0.00012
+1.05%
$ -- $ 138.44 million
10:35 PM $ 0.000119
+0.00%
$ -- $ 133.61 million
10:33 PM $ 0.000115
+0.00%
$ -- $ 138.36 million
10:31 PM $ 0.000119
+0.00%
$ -- $ 137.58 million
10:29 PM $ 0.000118
+0.45%
$ -- $ 142.31 million
10:27 PM $ 0.000122
+0.00%
$ -- $ 141.5 million
10:26 PM $ 0.000121
+0.00%
$ -- $ 141.78 million
10:23 PM $ 0.000122
+0.93%
$ -- $ 143.05 million
10:20 PM $ 0.000123
+0.00%
$ -- $ 143.84 million
10:19 PM $ 0.000122
+0.00%
$ -- $ 143.84 million
10:16 PM $ 0.000123
+8.51%
$ -- $ 132.63 million
10:12 PM $ 0.000114
+0.00%
$ -- $ 132.62 million
10:09 PM $ 0.000114
+0.27%
$ -- $ 130.11 million
10:08 PM $ 0.000114
+0.00%
$ -- $ 130.11 million
10:05 PM $ 0.000112
-3.00%
$ -- $ 132.73 million
10:02 PM $ 0.000114
+0.84%
$ -- $ 131.62 million
10:01 PM $ 0.000115
+0.00%
$ -- $ 133.5 million
9:58 PM $ 0.000115
+0.00%
$ -- $ 134.99 million
9:57 PM $ 0.000116
+0.00%
$ -- $ 134.99 million
9:56 PM $ 0.000116
+0.00%
$ -- $ 138.68 million
9:55 PM $ 0.000115
+0.00%
$ -- $ 138.68 million
9:53 PM $ 0.000119
+0.00%
$ -- $ 134.29 million
9:51 PM $ 0.000115
+0.00%
$ -- $ 136.51 million
9:50 PM $ 0.000117
+0.00%
$ -- $ 131.6 million
9:49 PM $ 0.000115
+0.00%
$ -- $ 131.6 million
9:48 PM $ 0.000113
+0.00%
$ -- $ 136.97 million
9:46 PM $ 0.000118
+0.00%
$ -- $ 135.07 million
9:44 PM $ 0.000116
+0.00%
$ -- $ 133.92 million
9:42 PM $ 0.000115
-1.76%
$ -- $ 132.23 million