Genius Binance Historical Data

GENIUS Page 6
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.000113
+0.00%
$ -- $ 132.65 million
9:38 PM $ 0.000114
+0.00%
$ -- $ 127.64 million
9:37 PM $ 0.000111
+0.00%
$ -- $ 127.64 million
9:36 PM $ 0.00011
+0.00%
$ -- $ 132.23 million
9:35 PM $ 0.000113
+0.00%
$ -- $ 131.41 million
9:34 PM $ 0.000109
+0.00%
$ -- $ 131.41 million
9:31 PM $ 0.000113
+1.75%
$ -- $ 127.16 million
9:29 PM $ 0.000109
+0.00%
$ -- $ 126.19 million
9:27 PM $ 0.000108
-2.99%
$ -- $ 125.45 million
9:24 PM $ 0.000108
+0.00%
$ -- $ 127.04 million
9:23 PM $ 0.000109
+0.00%
$ -- $ 121.68 million
9:22 PM $ 0.000108
+0.00%
$ -- $ 121.68 million
9:20 PM $ 0.000104
+0.00%
$ -- $ 117.77 million
9:19 PM $ 0.000105
+0.00%
$ -- $ 117.77 million
9:17 PM $ 0.000101
+0.00%
$ -- $ 120.6 million
9:16 PM $ 0.000104
+0.00%
$ -- $ 119.16 million
9:13 PM $ 0.000102
+0.00%
$ -- $ 120.36 million
9:12 PM $ 0.000103
+0.00%
$ -- $ 119.97 million
9:10 PM $ 0.000103
+0.00%
$ -- $ 119.79 million
9:09 PM $ 0.000103
+0.00%
$ -- $ 119.5 million
9:08 PM $ 0.000106
+0.00%
$ -- $ 119.5 million
9:07 PM $ 0.000103
+0.00%
$ -- $ 123.43 million
9:04 PM $ 0.000106
+0.00%
$ -- $ 122.06 million
9:03 PM $ 0.000105
+0.00%
$ -- $ 122.83 million
9:02 PM $ 0.000104
+0.00%
$ -- $ 122.83 million
9:01 PM $ 0.000105
+0.00%
$ -- $ 122.36 million
9:00 PM $ 0.000102
+0.00%
$ -- $ 122.36 million
8:57 PM $ 0.000105
+0.00%
$ -- $ 118.27 million
8:56 PM $ 0.000102
+1.30%
$ -- $ 117.38 million
8:53 PM $ 0.000101
+1.16%
$ -- $ 112.07 million
8:49 PM $ 0.0000962
-0.65%
$ -- $ 112.07 million
8:46 PM $ 0.0000962
+0.00%
$ -- $ 115.51 million
8:45 PM $ 0.0001
+0.00%
$ -- $ 115.51 million
8:42 PM $ 0.0000992
+0.56%
$ -- $ 110.02 million
8:39 PM $ 0.0000944
+0.00%
$ -- $ 111.76 million
8:38 PM $ 0.0000959
+0.00%
$ -- $ 110.69 million
8:35 PM $ 0.000095
+0.00%
$ -- $ 112.59 million
8:34 PM $ 0.0000967
+0.00%
$ -- $ 110.4 million
8:32 PM $ 0.0000948
+0.00%
$ -- $ 110.4 million
8:31 PM $ 0.0000948
+0.09%
$ -- $ 110.36 million
8:30 PM $ 0.000096
+0.00%
$ -- $ 110.36 million
8:29 PM $ 0.0000947
+1.93%
$ -- $ 109.08 million
8:27 PM $ 0.0000936
+0.00%
$ -- $ 107.4 million
8:25 PM $ 0.0000922
+0.00%
$ -- $ 106.82 million
8:22 PM $ 0.0000917
+0.00%
$ -- $ 110.38 million
8:21 PM $ 0.0000935
+0.00%
$ -- $ 110.38 million
8:19 PM $ 0.0000948
+0.00%
$ -- $ 111.22 million
8:18 PM $ 0.0000955
+0.00%
$ -- $ 113.71 million
8:16 PM $ 0.0000976
+0.00%
$ -- $ 114.07 million
8:15 PM $ 0.0000979
+0.00%
$ -- $ 116.87 million