Genius Binance Historical Data

GENIUS Page 7
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0001
+0.00%
$ -- $ 118.85 million
8:12 PM $ 0.000102
+0.00%
$ -- $ 119.09 million
8:10 PM $ 0.000102
+0.00%
$ -- $ 119.62 million
8:08 PM $ 0.000103
+0.00%
$ -- $ 122.09 million
8:07 PM $ 0.000105
+0.00%
$ -- $ 125.34 million
8:05 PM $ 0.000108
+0.00%
$ -- $ 127.34 million
8:04 PM $ 0.000109
+0.00%
$ -- $ 130.27 million
8:02 PM $ 0.000112
+0.00%
$ -- $ 132.11 million
8:01 PM $ 0.000113
+0.00%
$ -- $ 133.84 million
7:59 PM $ 0.000115
+0.00%
$ -- $ 134.35 million
7:57 PM $ 0.000115
+0.00%
$ -- $ 135.09 million
7:56 PM $ 0.000116
+0.00%
$ -- $ 138.49 million
7:54 PM $ 0.000119
+0.00%
$ -- $ 142.37 million
7:53 PM $ 0.000122
+0.00%
$ -- $ 145.7 million
7:51 PM $ 0.000125
+0.00%
$ -- $ 147.96 million
7:49 PM $ 0.000127
+0.00%
$ -- $ 151.79 million
7:48 PM $ 0.00013
+0.00%
$ -- $ 153.05 million
7:46 PM $ 0.000131
+0.00%
$ -- $ 153.08 million
7:45 PM $ 0.000131
+0.02%
$ -- $ 161.69 million
7:44 PM $ 0.000135
+0.00%
$ -- $ 161.69 million
7:43 PM $ 0.000139
+0.00%
$ -- $ 163.24 million
7:41 PM $ 0.00014
+0.00%
$ -- $ 164.18 million
7:40 PM $ 0.000141
+0.00%
$ -- $ 164.52 million
7:38 PM $ 0.000141
+0.00%
$ -- $ 168.37 million
7:37 PM $ 0.000145
+0.00%
$ -- $ 172.83 million
7:35 PM $ 0.000148
+0.00%
$ -- $ 177.47 million
7:33 PM $ 0.000152
+0.00%
$ -- $ 183.65 million
7:32 PM $ 0.000158
+0.00%
$ -- $ 188.38 million
7:30 PM $ 0.000162
+0.00%
$ -- $ 189.74 million
7:29 PM $ 0.000163
+0.00%
$ -- $ 192.72 million
7:27 PM $ 0.000165
+0.00%
$ -- $ 198.89 million
7:25 PM $ 0.000171
-0.49%
$ -- $ 197.96 million
7:24 PM $ 0.00017
+0.00%
$ -- $ 191.73 million
7:22 PM $ 0.000165
-2.68%
$ -- $ 196.27 million
7:21 PM $ 0.000169
-0.57%
$ -- $ 195.96 million
7:20 PM $ 0.000168
+0.00%
$ -- $ 198.83 million
7:19 PM $ 0.000175
+0.00%
$ -- $ 198.83 million
7:18 PM $ 0.000171
+0.00%
$ -- $ 202.51 million
7:17 PM $ 0.000174
+0.49%
$ -- $ 208.11 million
7:16 PM $ 0.000179
+0.00%
$ -- $ 206.46 million
7:15 PM $ 0.000174
+0.00%
$ -- $ 206.46 million
7:14 PM $ 0.000177
+2.26%
$ -- $ 210.24 million
7:13 PM $ 0.000181
+0.00%
$ -- $ 211.93 million
7:12 PM $ 0.000179
+0.00%
$ -- $ 211.93 million
7:11 PM $ 0.000182
+3.23%
$ -- $ 208.19 million
7:10 PM $ 0.000179
+0.00%
$ -- $ 210.36 million
7:09 PM $ 0.000177
+0.00%
$ -- $ 210.36 million
7:08 PM $ 0.000181
+3.04%
$ -- $ 200.15 million
7:06 PM $ 0.000172
-2.12%
$ -- $ 203.83 million
7:05 PM $ 0.000175
-4.02%
$ -- $ 210.6 million