Genius Binance Historical Data

GENIUS Page 8
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.000181
+0.00%
$ -- $ 210.9 million
7:03 PM $ 0.000183
+1.19%
$ -- $ 210.9 million
7:02 PM $ 0.000177
-2.45%
$ -- $ 210.84 million
7:01 PM $ 0.000176
+0.00%
$ -- $ 209.61 million
7:00 PM $ 0.00018
+0.00%
$ -- $ 215.14 million
6:59 PM $ 0.000176
-4.54%
$ -- $ 215.14 million
6:58 PM $ 0.000179
+0.00%
$ -- $ 212.98 million
6:57 PM $ 0.000183
+0.00%
$ -- $ 212.16 million
6:56 PM $ 0.000179
+0.21%
$ -- $ 212.16 million
6:55 PM $ 0.000182
+1.32%
$ -- $ 210.29 million
6:54 PM $ 0.000181
+0.91%
$ -- $ 208.56 million
6:52 PM $ 0.000179
+0.69%
$ -- $ 209.74 million
6:51 PM $ 0.00018
+2.52%
$ -- $ 208.31 million
6:50 PM $ 0.000179
+0.00%
$ -- $ 198.2 million
6:49 PM $ 0.000174
+0.00%
$ -- $ 198.2 million
6:48 PM $ 0.00017
+0.00%
$ -- $ 195.11 million
6:46 PM $ 0.000168
+0.06%
$ -- $ 189.6 million
6:45 PM $ 0.000163
+0.00%
$ -- $ 195.5 million
6:44 PM $ 0.00017
+0.00%
$ -- $ 195.5 million
6:43 PM $ 0.000168
-1.42%
$ -- $ 193.52 million
6:42 PM $ 0.000166
+0.00%
$ -- $ 193.44 million
6:41 PM $ 0.000166
+0.00%
$ -- $ 187.85 million
6:40 PM $ 0.000161
+0.00%
$ -- $ 187.85 million
6:39 PM $ 0.000161
+0.00%
$ -- $ 190.89 million
6:38 PM $ 0.000164
+0.00%
$ -- $ 191.24 million
6:37 PM $ 0.000162
+0.00%
$ -- $ 191.24 million
6:36 PM $ 0.000164
+1.45%
$ -- $ 191.77 million
6:35 PM $ 0.000165
+2.30%
$ -- $ 189.54 million
6:33 PM $ 0.000163
+0.59%
$ -- $ 177.34 million
6:32 PM $ 0.000152
+0.00%
$ -- $ 183.35 million
6:30 PM $ 0.000157
+0.00%
$ -- $ 176.93 million
6:29 PM $ 0.000156
+2.68%
$ -- $ 176.93 million
6:28 PM $ 0.000156
+0.00%
$ -- $ 180.18 million
6:27 PM $ 0.000155
-1.43%
$ -- $ 180.03 million
6:26 PM $ 0.000155
+0.00%
$ -- $ 178.2 million
6:25 PM $ 0.000158
+0.00%
$ -- $ 178.2 million
6:24 PM $ 0.000153
-2.92%
$ -- $ 183.56 million
6:23 PM $ 0.000157
+0.93%
$ -- $ 184.44 million
6:22 PM $ 0.000158
+0.00%
$ -- $ 182.46 million
6:21 PM $ 0.000154
+0.00%
$ -- $ 182.46 million
6:20 PM $ 0.000157
+0.47%
$ -- $ 182.86 million
6:19 PM $ 0.000157
+0.00%
$ -- $ 180.46 million
6:18 PM $ 0.000152
+0.00%
$ -- $ 180.46 million
6:17 PM $ 0.000155
+1.62%
$ -- $ 176.21 million
6:16 PM $ 0.000151
+1.16%
$ -- $ 170.79 million
6:14 PM $ 0.000147
-3.38%
$ -- $ 170.86 million
6:13 PM $ 0.000147
+0.00%
$ -- $ 174.72 million
6:12 PM $ 0.000152
+0.00%
$ -- $ 174.72 million
6:11 PM $ 0.00015
-0.85%
$ -- $ 174.08 million
6:10 PM $ 0.00015
+0.00%
$ -- $ 173.38 million