Genius Binance Historical Data

GENIUS Page 9
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.000148
-2.97%
$ -- $ 173.38 million
6:08 PM $ 0.000149
-3.25%
$ -- $ 175.91 million
6:07 PM $ 0.000151
+0.00%
$ -- $ 177.91 million
6:06 PM $ 0.000153
+0.00%
$ -- $ 175.49 million
6:05 PM $ 0.000148
+0.00%
$ -- $ 175.49 million
6:04 PM $ 0.000151
+1.34%
$ -- $ 175.45 million
6:03 PM $ 0.000151
+1.53%
$ -- $ 169.17 million
6:02 PM $ 0.000145
+0.00%
$ -- $ 169.17 million
6:01 PM $ 0.000145
+0.00%
$ -- $ 165.71 million
6:00 PM $ 0.000142
+0.00%
$ -- $ 171.27 million
5:59 PM $ 0.000142
+0.00%
$ -- $ 171.27 million
5:58 PM $ 0.000147
+1.85%
$ -- $ 165.51 million
5:56 PM $ 0.000142
-1.38%
$ -- $ 166.92 million
5:55 PM $ 0.000143
-0.83%
$ -- $ 167.98 million
5:53 PM $ 0.000144
-0.81%
$ -- $ 167.25 million
5:52 PM $ 0.000144
-3.66%
$ -- $ 169.03 million
5:50 PM $ 0.000145
-3.46%
$ -- $ 174.4 million
5:49 PM $ 0.00015
+0.41%
$ -- $ 177.42 million
5:48 PM $ 0.000152
+0.49%
$ -- $ 178.83 million
5:47 PM $ 0.000154
+0.00%
$ -- $ 174.97 million
5:46 PM $ 0.000148
+0.00%
$ -- $ 174.97 million
5:45 PM $ 0.00015
+2.30%
$ -- $ 173.97 million
5:44 PM $ 0.000149
+0.00%
$ -- $ 172.76 million
5:43 PM $ 0.000149
+0.47%
$ -- $ 172.76 million
5:42 PM $ 0.000154
+0.94%
$ -- $ 179.59 million
5:41 PM $ 0.000154
+0.00%
$ -- $ 181.32 million
5:40 PM $ 0.000151
+0.00%
$ -- $ 181.32 million
5:39 PM $ 0.000156
+1.50%
$ -- $ 183.7 million
5:37 PM $ 0.000158
+1.90%
$ -- $ 176.8 million
5:36 PM $ 0.000152
-2.22%
$ -- $ 175.9 million
5:35 PM $ 0.000151
+0.00%
$ -- $ 171.51 million
5:34 PM $ 0.000152
+0.00%
$ -- $ 171.51 million
5:33 PM $ 0.000147
-2.68%
$ -- $ 171.93 million
5:32 PM $ 0.000148
+0.00%
$ -- $ 172.18 million
5:31 PM $ 0.000148
+0.00%
$ -- $ 176.74 million
5:30 PM $ 0.000146
+0.00%
$ -- $ 176.74 million
5:29 PM $ 0.000152
+1.84%
$ -- $ 181.07 million
5:28 PM $ 0.000156
+0.00%
$ -- $ 179.05 million
5:27 PM $ 0.000151
+0.00%
$ -- $ 179.05 million
5:26 PM $ 0.000154
+1.69%
$ -- $ 180.11 million
5:25 PM $ 0.000155
+0.00%
$ -- $ 181.75 million
5:24 PM $ 0.000153
+0.00%
$ -- $ 181.75 million
5:23 PM $ 0.000156
+1.63%
$ -- $ 178.83 million
5:22 PM $ 0.000154
+0.00%
$ -- $ 180.95 million
5:21 PM $ 0.000152
+0.00%
$ -- $ 180.95 million
5:20 PM $ 0.000155
+0.00%
$ -- $ 174.59 million
5:19 PM $ 0.00015
+0.00%
$ -- $ 171.36 million
5:18 PM $ 0.000153
+0.00%
$ -- $ 171.36 million
5:17 PM $ 0.000147
-1.57%
$ -- $ 173.43 million
5:16 PM $ 0.000149
+0.75%
$ -- $ 173.88 million