FT Historical Data

FT
Download
Date Close Price change Market cap Trading volume
8:00 PM $0.00173
+0.00%
$-- $1
7:00 PM $0.00173
+0.00%
$-- $1
6:00 PM $0.00173
+0.00%
$-- $1
5:00 PM $0.00174
+0.00%
$-- $1
4:22 PM $0.00173
+0.00%
$-- $1
4:00 PM $0.00173
+0.00%
$-- $1
3:09 PM $0.00172
+0.00%
$-- $1
3:00 PM $0.00172
+0.00%
$-- $1
2:00 PM $0.00171
+0.00%
$-- $2
1:00 PM $0.00171
+0.00%
$-- $2
12:00 PM $0.00171
+0.00%
$-- $2
11:00 AM $0.00172
+0.00%
$-- $2
10:00 AM $0.00171
+0.00%
$-- $2
9:00 AM $0.00171
+0.00%
$-- $2
8:00 AM $0.00171
+0.00%
$-- $2
7:00 AM $0.00169
+0.00%
$-- $2
6:00 AM $0.0017
+0.00%
$-- $2
5:08 AM $0.00168
+0.00%
$-- $1
5:04 AM $0.00169
+0.00%
$-- $1
5:00 AM $0.00168
+0.00%
$-- $1
4:06 AM $0.00167
+0.00%
$-- $1
4:00 AM $0.00161
+0.00%
$-- $1
3:16 AM $0.0016
+0.00%
$-- $1
3:00 AM $0.0016
+0.00%
$-- $1
2:00 AM $0.00161
+0.00%
$-- $1
1:00 AM $0.0016
+0.00%
$-- $1
12:00 AM $0.0016
+0.00%
$-- $1
11:00 PM $0.00159
+0.00%
$-- $1
10:00 PM $0.00159
+0.00%
$-- $1
9:00 PM $0.00159
+0.00%
$-- $1
8:00 PM $0.00159
+0.00%
$-- $1
Download