FT Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.00174
+0.00%
$-- $1
Today, at 9 PM $0.00174
+0.00%
$-- $1
Today, at 8 PM $0.00173
+0.00%
$-- $1
Today, at 7 PM $0.00173
+0.00%
$-- $1
Today, at 6 PM $0.00173
+0.00%
$-- $1
Today, at 5 PM $0.00174
+0.00%
$-- $1
Today, at 4 PM $0.00173
+0.10%
$-- $1
Today, at 3 PM $0.00172
+0.19%
$-- $1
Today, at 2 PM $0.00171
+0.00%
$-- $2
Today, at 1 PM $0.00171
+0.00%
$-- $2
Today, at 12 PM $0.00171
+0.00%
$-- $2
Today, at 11 AM $0.00172
+0.00%
$-- $2
Today, at 10 AM $0.00171
+0.00%
$-- $2
Today, at 9 AM $0.00171
+0.00%
$-- $2
Today, at 8 AM $0.00171
+0.00%
$-- $2
Today, at 7 AM $0.00169
+0.00%
$-- $2
Today, at 6 AM $0.0017
+0.00%
$-- $2
Today, at 5 AM $0.00168
+0.23%
$-- $1
Today, at 4 AM $0.00167
+3.56%
$-- $1
Today, at 3 AM $0.0016
-0.01%
$-- $1
Today, at 2 AM $0.00161
+0.00%
$-- $1
Today, at 1 AM $0.0016
+0.00%
$-- $1
Today, at 12 AM $0.0016
+0.00%
$-- $1
Yesterday, at 11 PM $0.00159
+0.00%
$-- $1
Yesterday, at 10 PM $0.00159
+0.00%
$-- $1
Yesterday, at 9 PM $0.00159
+0.00%
$-- $1
Yesterday, at 8 PM $0.00159
+0.00%
$-- $1
Yesterday, at 7 PM $0.00159
+0.00%
$-- $1
Yesterday, at 6 PM $0.00159
+0.00%
$-- $1
Yesterday, at 5 PM $0.00158
+0.00%
$-- $1
Yesterday, at 4 PM $0.00157
+0.00%
$-- $2
Yesterday, at 3 PM $0.00159
+0.00%
$-- $2
Yesterday, at 2 PM $0.00159
-0.10%
$-- $1
Yesterday, at 1 PM $0.00159
+0.00%
$-- $1
Yesterday, at 12 PM $0.00159
+0.00%
$-- $1
Yesterday, at 11 AM $0.00158
+0.00%
$-- $1
Yesterday, at 10 AM $0.00158
+0.00%
$-- $2
Yesterday, at 9 AM $0.00158
+0.01%
$-- $2
Yesterday, at 8 AM $0.00157
+0.17%
$-- $2
Yesterday, at 7 AM $0.00157
+0.00%
$-- $2
Yesterday, at 6 AM $0.00157
-0.19%
$-- $2
Yesterday, at 5 AM $0.00157
+0.00%
$-- $2
Yesterday, at 4 AM $0.00157
+0.00%
$-- $2
Yesterday, at 3 AM $0.00157
+0.00%
$-- $2
Yesterday, at 2 AM $0.00157
+0.00%
$-- $2
Yesterday, at 1 AM $0.00157
-0.16%
$-- $2
Yesterday, at 12 AM $0.00157
+0.00%
$-- $2
Sep 6, 11 PM $0.00157
+0.00%
$-- $2
Sep 6, 10 PM $0.00156
+0.00%
$-- $2
Sep 6, 9 PM $0.00156
+0.00%
$-- $2
Download