Boop Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅343
+0.00%
$ 342,840 $ 3,049
Yesterday $ 0.0₅343
+0.00%
$ 342,840 $ 3,204
Aug 12, 2026 $ 0.0₅343
-14.17%
$ 342,840 $ 3,901
Aug 11, 2026 $ 0.0₅399
+17.27%
$ 399,460 $ 6,247
Aug 10, 2026 $ 0.0₅341
-4.18%
$ 340,630 $ 3,261
Aug 9, 2026 $ 0.0₅355
-1.50%
$ 355,500 $ 2,962
Aug 8, 2026 $ 0.0₅361
+12.06%
$ 360,910 $ 3,364
Aug 7, 2026 $ 0.0₅322
+0.00%
$ 322,060 $ 2,666
Aug 6, 2026 $ 0.0₅322
-0.27%
$ 322,060 $ 2,655
Aug 5, 2026 $ 0.0₅323
-6.59%
$ 322,930 $ 3,435
Aug 4, 2026 $ 0.0₅346
+0.00%
$ 345,700 $ 3,147
Aug 3, 2026 $ 0.0₅346
+0.00%
$ 345,700 $ 3,107
Aug 2, 2026 $ 0.0₅346
+10.42%
$ 345,700 $ 2,685
Aug 1, 2026 $ 0.0₅313
-1.99%
$ 313,090 $ 2,853
Jul 31, 2026 $ 0.0₅319
-5.85%
$ 319,440 $ 2,886
Jul 30, 2026 $ 0.0₅339
-8.70%
$ 339,290 $ 3,082
Jul 29, 2026 $ 0.0₅372
+8.90%
$ 371,640 $ 3,130
Jul 28, 2026 $ 0.0₅341
+3.97%
$ 341,280 $ 2,945
Jul 27, 2026 $ 0.0₅328
+0.02%
$ 328,259 $ 2,836
Jul 26, 2026 $ 0.0₅328
+0.00%
$ 328,180 $ 2,881
Jul 25, 2026 $ 0.0₅328
+0.00%
$ 328,180 $ 2,974
Jul 24, 2026 $ 0.0₅328
+0.17%
$ 328,180 $ 3,079
Jul 23, 2026 $ 0.0₅328
+0.02%
$ 327,620 $ 2,714
Jul 22, 2026 $ 0.0₅328
-7.74%
$ 327,570 $ 3,231
Jul 21, 2026 $ 0.0₅355
+6.12%
$ 355,050 $ 2,999
Jul 20, 2026 $ 0.0₅335
-1.59%
$ 334,580 $ 2,822
Jul 19, 2026 $ 0.0₅34
-3.94%
$ 339,990 $ 3,021
Jul 18, 2026 $ 0.0₅354
+3.47%
$ 353,920 $ 3,071
Jul 17, 2026 $ 0.0₅342
-5.68%
$ 342,010 $ 3,093
Jul 16, 2026 $ 0.0₅363
-13.65%
$ 362,620 $ 3,840
Jul 15, 2026 $ 0.0₅42
-0.74%
$ 419,930 $ 4,002
Jul 14, 2026 $ 0.0₅423
+15.99%
$ 423,060 $ 3,976
Jul 13, 2026 $ 0.0₅365
-0.19%
$ 364,740 $ 3,694
Jul 12, 2026 $ 0.0₅365
-3.28%
$ 365,430 $ 3,304
Jul 11, 2026 $ 0.0₅378
-0.98%
$ 377,570 $ 3,488
Jul 10, 2026 $ 0.0₅381
-17.32%
$ 381,300 $ 5,200
Jul 9, 2026 $ 0.0₅47
+79.32%
$ 470,420 $ 12,579
Jul 8, 2026 $ 0.0₅262
-4.36%
$ 262,340 $ 2,376
Jul 7, 2026 $ 0.0₅274
+3.45%
$ 274,310 $ 2,570
Jul 6, 2026 $ 0.0₅265
+0.00%
$ 265,150 $ 2,395
Jul 5, 2026 $ 0.0₅265
+0.00%
$ 265,150 $ 2,376
Jul 4, 2026 $ 0.0₅265
+0.00%
$ 265,150 $ 2,418
Jul 3, 2026 $ 0.0₅265
+0.47%
$ 265,150 $ 2,232
Jul 2, 2026 $ 0.0₅264
+12.13%
$ 263,910 $ 2,193
Jul 1, 2026 $ 0.0₅235
+0.00%
$ 235,360 $ 2,132
Jun 30, 2026 $ 0.0₅235
+0.00%
$ 235,360 $ 2,130
Jun 29, 2026 $ 0.0₅235
+0.00%
$ 235,360 $ 2,097
Jun 28, 2026 $ 0.0₅235
+0.01%
$ 235,360 $ 2,149
Jun 27, 2026 $ 0.0₅235
-0.33%
$ 235,340 $ 2,137
Jun 26, 2026 $ 0.0₅236
-7.47%
$ 236,120 $ 2,099
Download