Boop Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00585
+0.00%
$ 585.1 million $ 2,074
Yesterday $ 0.00585
+0.00%
$ 585.1 million $ 2,118
May 9, 2026 $ 0.00585
+4.76%
$ 585.1 million $ 2,303
May 8, 2026 $ 0.00558
+0.00%
$ 558.5 million $ 1,867
May 7, 2026 $ 0.00558
+0.00%
$ 558.5 million $ 1,944
May 6, 2026 $ 0.00558
+0.00%
$ 558.5 million $ 1,940
May 5, 2026 $ 0.00558
+0.02%
$ 558.5 million $ 2,009
May 4, 2026 $ 0.00558
-2.51%
$ 558.4 million $ 1,988
May 3, 2026 $ 0.00573
-0.50%
$ 572.8 million $ 2,012
May 2, 2026 $ 0.00576
+0.00%
$ 575.7 million $ 2,001
May 1, 2026 $ 0.00576
-1.00%
$ 575.7 million $ 2,084
Apr 30, 2026 $ 0.00591
+0.00%
$ 591.1 million $ 2,149
Apr 29, 2026 $ 0.00591
-0.37%
$ 591.1 million $ 2,149
Apr 28, 2026 $ 0.00593
+0.56%
$ 593.3 million $ 2,128
Apr 27, 2026 $ 0.0059
+0.31%
$ 590 million $ 2,083
Apr 26, 2026 $ 0.00588
+0.24%
$ 588.2 million $ 2,062
Apr 25, 2026 $ 0.00587
+0.00%
$ 586.8 million $ 2,035
Apr 24, 2026 $ 0.00587
+0.03%
$ 586.8 million $ 2,229
Apr 23, 2026 $ 0.00587
-0.24%
$ 586.8 million $ 2,060
Apr 22, 2026 $ 0.00588
+0.00%
$ 588.2 million $ 2,095
Apr 21, 2026 $ 0.00588
+0.00%
$ 588.2 million $ 2,229
Apr 20, 2026 $ 0.00588
+0.72%
$ 588.2 million $ 2,133
Apr 19, 2026 $ 0.00584
+0.00%
$ 584 million $ 2,020
Apr 18, 2026 $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 17, 2026 $ 0.00584
+1.23%
$ 584 million $ 2,312
Apr 16, 2026 $ 0.00577
-0.02%
$ 576.9 million $ 1,897
Apr 15, 2026 $ 0.00577
+0.00%
$ 577 million $ 1,904
Apr 14, 2026 $ 0.00577
-1.50%
$ 577 million $ 1,946
Apr 13, 2026 $ 0.00586
-0.27%
$ 585.8 million $ 2,041
Apr 12, 2026 $ 0.00587
+0.00%
$ 587.4 million $ 2,027
Apr 11, 2026 $ 0.00587
+0.05%
$ 587.4 million $ 2,104
Apr 10, 2026 $ 0.00587
+0.00%
$ 587.1 million $ 2,038
Apr 9, 2026 $ 0.00587
-0.39%
$ 587.1 million $ 2,158
Apr 8, 2026 $ 0.00589
+0.00%
$ 589.4 million $ 2,036
Apr 7, 2026 $ 0.00589
-0.41%
$ 589.4 million $ 2,074
Apr 6, 2026 $ 0.00592
+0.00%
$ 591.8 million $ 2,021
Apr 5, 2026 $ 0.00592
+0.00%
$ 591.8 million $ 2,058
Apr 4, 2026 $ 0.00592
+0.00%
$ 591.8 million $ 2,098
Apr 3, 2026 $ 0.00592
+0.25%
$ 591.8 million $ 2,254
Apr 2, 2026 $ 0.0059
-0.25%
$ 590.3 million $ 1,978
Apr 1, 2026 $ 0.00592
+0.00%
$ 591.8 million $ 2,127
Mar 31, 2026 $ 0.00592
-1.60%
$ 591.8 million $ 2,163
Mar 30, 2026 $ 0.00601
-0.31%
$ 601.4 million $ 2,094
Mar 29, 2026 $ 0.00603
+0.00%
$ 603.3 million $ 2,107
Mar 28, 2026 $ 0.00603
+0.00%
$ 603.3 million $ 2,090
Mar 27, 2026 $ 0.00603
+0.00%
$ 603.3 million $ 2,088
Mar 26, 2026 $ 0.00603
+0.00%
$ 603.3 million $ 2,131
Mar 25, 2026 $ 0.00603
+0.00%
$ 603.3 million $ 2,086
Mar 24, 2026 $ 0.00604
+0.17%
$ 604.3 million $ 2,152
Mar 23, 2026 $ 0.00603
-1.11%
$ 603.3 million $ 2,146
Download