Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₅565
+0.00%
$564,679 $19
Yesterday $0.0₅565
-6.97%
$564,679 $19
Nov 5, 2026 $0.0₅607
-7.11%
$606,602 $33
Nov 4, 2026 $0.0₅647
+2.42%
$-- $10
Nov 3, 2026 $0.0₅605
-2.18%
$-- $7
Nov 2, 2026 $0.0₅592
-6.40%
$592,462 $8
Oct 30, 2026 $0.0₅609
-0.11%
$-- $147
Oct 29, 2026 $0.0₅6
-10.05%
$600,128 $112
Oct 28, 2026 $0.0₅769
+0.00%
$-- $0
Oct 26, 2026 $0.0₅861
+0.00%
$-- $7
Oct 24, 2026 $0.0₅883
-1.62%
$-- $28
Oct 23, 2026 $0.0₅882
-1.67%
$882,229 $21
Oct 22, 2026 $0.0₅918
+0.00%
$918,018 $0
Oct 21, 2026 $0.0₅96
+0.00%
$960,255 $0.01
Oct 20, 2026 $0.0₅936
-0.05%
$-- $53
Oct 19, 2026 $0.0₅92
+4.64%
$920,128 $107
Oct 17, 2026 $0.0₅849
+0.00%
$848,931 $9
Oct 14, 2026 $0.0₅905
+4.94%
$-- $24
Oct 13, 2026 $0.0₅881
-0.03%
$881,252 $28
Oct 12, 2026 $0.0₅866
-4.80%
$865,825 $22
Oct 11, 2026 $0.0₅911
+0.00%
$911,242 $4
Oct 9, 2026 $0.0₅897
-2.06%
$896,500 $5
Oct 8, 2026 $0.0₅923
-3.79%
$-- $48
Oct 7, 2026 $0.0₅954
-4.43%
$954,111 $23
Oct 6, 2026 $0.0000106
+0.86%
$1.06 million $19
Oct 5, 2026 $0.0000105
+2.57%
$1.05 million $0
Oct 4, 2026 $0.0000103
+3.24%
$1.03 million $21
Oct 3, 2026 $0.0₅984
-10.22%
$-- $111
Oct 2, 2026 $0.0000111
+1.26%
$1.11 million $20
Oct 1, 2026 $0.0000112
-1.51%
$-- $51
Sep 30, 2026 $0.0000121
+0.20%
$-- $7
Sep 29, 2026 $0.0₅51
+2.00%
$510,000 $9
Sep 28, 2026 $0.0₅5
-62.12%
$500,000 $3
Sep 27, 2026 $0.0000132
-0.75%
$1.32 million $3
Sep 26, 2026 $0.0000133
-81.09%
$1.33 million $589
Sep 25, 2026 $0.0000704
+409.79%
$7.04 million $1,026
Sep 24, 2026 $0.0000138
+22.44%
$1.38 million $8
Sep 23, 2026 $0.0000111
-24.76%
$1.11 million $1,051
Sep 22, 2026 $0.0000149
-2.08%
$1.49 million $64
Sep 21, 2026 $0.0000147
+5.34%
$1.47 million $1,076
Sep 20, 2026 $0.0000138
-5.15%
$1.38 million $214
Sep 19, 2026 $0.0000145
+1.04%
$1.46 million $333
Sep 18, 2026 $0.0000144
+6.67%
$1.44 million $733
Sep 17, 2026 $0.0000135
-21.16%
$1.35 million $15,341
Sep 16, 2026 $0.0₅988
-4.21%
$-- $320
Sep 15, 2026 $0.0₅989
-0.15%
$989,332 $51
Sep 14, 2026 $0.0₅967
+2.26%
$967,185 $20
Sep 13, 2026 $0.0₅913
-2.51%
$-- $93
Sep 12, 2026 $0.0₅955
-1.73%
$-- $26
Sep 11, 2026 $0.0₅983
-0.87%
$983,399 $4
Download