Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000132
+0.00%
$1.32 million $424
Yesterday $0.0000133
-81.09%
$1.33 million $589
Sep 25, 2026 $0.0000704
+409.79%
$7.04 million $1,026
Sep 24, 2026 $0.0000138
+22.44%
$1.38 million $8
Sep 23, 2026 $0.0000111
-24.76%
$1.11 million $1,051
Sep 22, 2026 $0.0000149
-2.08%
$1.49 million $64
Sep 21, 2026 $0.0000147
+5.34%
$1.47 million $1,076
Sep 20, 2026 $0.0000138
-5.15%
$1.38 million $214
Sep 19, 2026 $0.0000145
+1.04%
$1.46 million $333
Sep 18, 2026 $0.0000144
+6.67%
$1.44 million $733
Sep 17, 2026 $0.0000135
-21.16%
$1.35 million $15,341
Sep 16, 2026 $0.0₅988
-4.21%
$-- $320
Sep 15, 2026 $0.0₅989
-0.15%
$989,332 $51
Sep 14, 2026 $0.0₅967
+2.26%
$967,185 $20
Sep 13, 2026 $0.0₅913
-2.51%
$-- $93
Sep 12, 2026 $0.0₅955
-1.73%
$-- $26
Sep 11, 2026 $0.0₅983
-0.87%
$983,399 $4
Sep 10, 2026 $0.000012
+0.00%
$1.2 million $237
Sep 9, 2026 $0.000012
+3.18%
$1.2 million $3,650
Sep 8, 2026 $0.0000116
+0.90%
$1.16 million $2,628
Sep 7, 2026 $0.0000115
+6.40%
$1.15 million $2,627
Sep 6, 2026 $0.0000103
-9.27%
$1.03 million $3,779
Sep 5, 2026 $0.0000114
+19.70%
$1.14 million $4,245
Sep 4, 2026 $0.0₅949
-18.13%
$949,150 $2,953
Sep 3, 2026 $0.0000116
+25.85%
$1.16 million $3,945
Sep 2, 2026 $0.0₅921
-11.72%
$921,058 $3,326
Sep 1, 2026 $0.0000104
+29.88%
$1.04 million $8,101
Aug 31, 2026 $0.0₅803
+55.43%
$803,319 $7,760
Aug 30, 2026 $0.0₅517
-0.85%
$516,840 $1,797
Aug 29, 2026 $0.0₅521
-0.25%
$521,250 $1,876
Aug 28, 2026 $0.0₅523
-5.45%
$522,540 $2,825
Aug 27, 2026 $0.0₅553
+3.98%
$552,650 $2,016
Aug 26, 2026 $0.0₅532
-0.55%
$531,520 $1,838
Aug 25, 2026 $0.0₅534
-6.08%
$534,460 $2,181
Aug 24, 2026 $0.0₅569
+6.31%
$569,080 $2,095
Aug 23, 2026 $0.0₅535
+0.00%
$535,320 $1,936
Aug 22, 2026 $0.0₅535
+8.61%
$535,320 $3,806
Aug 21, 2026 $0.0₅493
-3.08%
$492,880 $2,854
Aug 20, 2026 $0.0₅509
-12.15%
$508,530 $3,082
Aug 19, 2026 $0.0₅579
+81.28%
$578,870 $12,461
Aug 18, 2026 $0.0₅319
-6.86%
$319,320 $3,299
Aug 17, 2026 $0.0₅343
+0.00%
$342,840 $3,069
Aug 16, 2026 $0.0₅343
+0.00%
$342,840 $2,864
Aug 15, 2026 $0.0₅343
+0.00%
$342,840 $3,031
Aug 14, 2026 $0.0₅343
+0.00%
$342,840 $2,835
Aug 13, 2026 $0.0₅343
+0.00%
$342,840 $3,204
Aug 12, 2026 $0.0₅343
-14.17%
$342,840 $3,901
Aug 11, 2026 $0.0₅399
+17.27%
$399,460 $6,247
Aug 10, 2026 $0.0₅341
-4.18%
$340,630 $3,261
Aug 9, 2026 $0.0₅355
-1.50%
$355,500 $2,962
Download