Boop Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Today $0.0000112
+0.00%
$1.12 million $2,437
Yesterday $0.0000103
-9.27%
$1.03 million $3,779
Sep 5, 2026 $0.0000114
+19.70%
$1.14 million $4,245
Sep 4, 2026 $0.0₅949
-18.13%
$949,150 $2,953
Sep 3, 2026 $0.0000116
+25.85%
$1.16 million $3,945
Sep 2, 2026 $0.0₅921
-11.72%
$921,058 $3,326
Sep 1, 2026 $0.0000104
+29.88%
$1.04 million $8,101
Aug 31, 2026 $0.0₅803
+55.43%
$803,319 $7,760
Aug 30, 2026 $0.0₅517
-0.85%
$516,840 $1,797
Aug 29, 2026 $0.0₅521
-0.25%
$521,250 $1,876
Aug 28, 2026 $0.0₅523
-5.45%
$522,540 $2,825
Aug 27, 2026 $0.0₅553
+3.98%
$552,650 $2,016
Aug 26, 2026 $0.0₅532
-0.55%
$531,520 $1,838
Aug 25, 2026 $0.0₅534
-6.08%
$534,460 $2,181
Aug 24, 2026 $0.0₅569
+6.31%
$569,080 $2,095
Aug 23, 2026 $0.0₅535
+0.00%
$535,320 $1,936
Aug 22, 2026 $0.0₅535
+8.61%
$535,320 $3,806
Aug 21, 2026 $0.0₅493
-3.08%
$492,880 $2,854
Aug 20, 2026 $0.0₅509
-12.15%
$508,530 $3,082
Aug 19, 2026 $0.0₅579
+81.28%
$578,870 $12,461
Aug 18, 2026 $0.0₅319
-6.86%
$319,320 $3,299
Aug 17, 2026 $0.0₅343
+0.00%
$342,840 $3,069
Aug 16, 2026 $0.0₅343
+0.00%
$342,840 $2,864
Aug 15, 2026 $0.0₅343
+0.00%
$342,840 $3,031
Aug 14, 2026 $0.0₅343
+0.00%
$342,840 $2,835
Aug 13, 2026 $0.0₅343
+0.00%
$342,840 $3,204
Aug 12, 2026 $0.0₅343
-14.17%
$342,840 $3,901
Aug 11, 2026 $0.0₅399
+17.27%
$399,460 $6,247
Aug 10, 2026 $0.0₅341
-4.18%
$340,630 $3,261
Aug 9, 2026 $0.0₅355
-1.50%
$355,500 $2,962
Aug 8, 2026 $0.0₅361
+12.06%
$360,910 $3,364
Aug 7, 2026 $0.0₅322
+0.00%
$322,060 $2,666
Aug 6, 2026 $0.0₅322
-0.27%
$322,060 $2,655
Aug 5, 2026 $0.0₅323
-6.59%
$322,930 $3,435
Aug 4, 2026 $0.0₅346
+0.00%
$345,700 $3,147
Aug 3, 2026 $0.0₅346
+0.00%
$345,700 $3,107
Aug 2, 2026 $0.0₅346
+10.42%
$345,700 $2,685
Aug 1, 2026 $0.0₅313
-1.99%
$313,090 $2,853
Jul 31, 2026 $0.0₅319
-5.85%
$319,440 $2,886
Jul 30, 2026 $0.0₅339
-8.70%
$339,290 $3,082
Jul 29, 2026 $0.0₅372
+8.90%
$371,640 $3,130
Jul 28, 2026 $0.0₅341
+3.97%
$341,280 $2,945
Jul 27, 2026 $0.0₅328
+0.02%
$328,259 $2,836
Jul 26, 2026 $0.0₅328
+0.00%
$328,180 $2,881
Jul 25, 2026 $0.0₅328
+0.00%
$328,180 $2,974
Jul 24, 2026 $0.0₅328
+0.17%
$328,180 $3,079
Jul 23, 2026 $0.0₅328
+0.02%
$327,620 $2,714
Jul 22, 2026 $0.0₅328
-7.74%
$327,570 $3,231
Jul 21, 2026 $0.0₅355
+6.12%
$355,050 $2,999
Jul 20, 2026 $0.0₅335
-1.59%
$334,580 $2,822
Download