Boop Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅357
+0.00%
$ 356,890 $ 3,139
Yesterday $ 0.0₅357
+4.30%
$ 356,890 $ 3,011
May 29, 2026 $ 0.0₅342
+0.00%
$ 342,190 $ 3,043
May 28, 2026 $ 0.0₅342
-2.24%
$ 342,190 $ 2,882
May 27, 2026 $ 0.0₅35
-3.94%
$ 350,030 $ 3,256
May 26, 2026 $ 0.0₅364
+0.00%
$ 364,380 $ 3,042
May 25, 2026 $ 0.0₅364
-0.07%
$ 364,380 $ 3,280
May 24, 2026 $ 0.0₅365
-0.66%
$ 364,650 $ 3,181
May 23, 2026 $ 0.0₅367
-2.35%
$ 367,080 $ 3,504
May 22, 2026 $ 0.0₅422
-99.92%
$ 421,510 $ 3,666
May 21, 2026 $ 0.00554
+0.25%
$ 553.6 million $ 2,013
May 20, 2026 $ 0.00552
+0.00%
$ 552.2 million $ 1,954
May 19, 2026 $ 0.0055
-0.34%
$ 549.8 million $ 2,028
May 18, 2026 $ 0.00553
+0.29%
$ 552.7 million $ 2,073
May 17, 2026 $ 0.00551
+0.02%
$ 551.1 million $ 1,945
May 16, 2026 $ 0.00551
-0.31%
$ 551 million $ 1,996
May 15, 2026 $ 0.00553
+0.95%
$ 552.7 million $ 1,929
May 14, 2026 $ 0.00547
-0.99%
$ 547.5 million $ 1,926
May 13, 2026 $ 0.00553
+0.09%
$ 553 million $ 1,992
May 12, 2026 $ 0.00552
+0.51%
$ 552.5 million $ 1,981
May 11, 2026 $ 0.0055
-6.05%
$ 549.7 million $ 2,291
May 10, 2026 $ 0.00585
+0.00%
$ 585.1 million $ 2,118
May 9, 2026 $ 0.00585
+4.76%
$ 585.1 million $ 2,303
May 8, 2026 $ 0.00558
+0.00%
$ 558.5 million $ 1,867
May 7, 2026 $ 0.00558
+0.00%
$ 558.5 million $ 1,944
May 6, 2026 $ 0.00558
+0.00%
$ 558.5 million $ 1,940
May 5, 2026 $ 0.00558
+0.02%
$ 558.5 million $ 2,009
May 4, 2026 $ 0.00558
-2.51%
$ 558.4 million $ 1,988
May 3, 2026 $ 0.00573
-0.50%
$ 572.8 million $ 2,012
May 2, 2026 $ 0.00576
+0.00%
$ 575.7 million $ 2,001
May 1, 2026 $ 0.00576
-1.00%
$ 575.7 million $ 2,084
Apr 30, 2026 $ 0.00591
+0.00%
$ 591.1 million $ 2,149
Apr 29, 2026 $ 0.00591
-0.37%
$ 591.1 million $ 2,149
Apr 28, 2026 $ 0.00593
+0.56%
$ 593.3 million $ 2,128
Apr 27, 2026 $ 0.0059
+0.31%
$ 590 million $ 2,083
Apr 26, 2026 $ 0.00588
+0.24%
$ 588.2 million $ 2,062
Apr 25, 2026 $ 0.00587
+0.00%
$ 586.8 million $ 2,035
Apr 24, 2026 $ 0.00587
+0.03%
$ 586.8 million $ 2,229
Apr 23, 2026 $ 0.00587
-0.24%
$ 586.8 million $ 2,060
Apr 22, 2026 $ 0.00588
+0.00%
$ 588.2 million $ 2,095
Apr 21, 2026 $ 0.00588
+0.00%
$ 588.2 million $ 2,229
Apr 20, 2026 $ 0.00588
+0.72%
$ 588.2 million $ 2,133
Apr 19, 2026 $ 0.00584
+0.00%
$ 584 million $ 2,020
Apr 18, 2026 $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 17, 2026 $ 0.00584
+1.23%
$ 584 million $ 2,312
Apr 16, 2026 $ 0.00577
-0.02%
$ 576.9 million $ 1,897
Apr 15, 2026 $ 0.00577
+0.00%
$ 577 million $ 1,904
Apr 14, 2026 $ 0.00577
-1.50%
$ 577 million $ 1,946
Apr 13, 2026 $ 0.00586
-0.27%
$ 585.8 million $ 2,041
Apr 12, 2026 $ 0.00587
+0.00%
$ 587.4 million $ 2,027
Download