Boop Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅378
+0.00%
$ 377,680 $ 3,481
Yesterday $ 0.0₅378
-0.98%
$ 377,570 $ 3,488
Jul 10, 2026 $ 0.0₅381
-17.32%
$ 381,300 $ 5,200
Jul 9, 2026 $ 0.0₅47
+79.32%
$ 470,420 $ 12,579
Jul 8, 2026 $ 0.0₅262
-4.36%
$ 262,340 $ 2,376
Jul 7, 2026 $ 0.0₅274
+3.45%
$ 274,310 $ 2,570
Jul 6, 2026 $ 0.0₅265
+0.00%
$ 265,150 $ 2,395
Jul 5, 2026 $ 0.0₅265
+0.00%
$ 265,150 $ 2,376
Jul 4, 2026 $ 0.0₅265
+0.00%
$ 265,150 $ 2,418
Jul 3, 2026 $ 0.0₅265
+0.47%
$ 265,150 $ 2,232
Jul 2, 2026 $ 0.0₅264
+12.13%
$ 263,910 $ 2,193
Jul 1, 2026 $ 0.0₅235
+0.00%
$ 235,360 $ 2,132
Jun 30, 2026 $ 0.0₅235
+0.00%
$ 235,360 $ 2,130
Jun 29, 2026 $ 0.0₅235
+0.00%
$ 235,360 $ 2,097
Jun 28, 2026 $ 0.0₅235
+0.01%
$ 235,360 $ 2,149
Jun 27, 2026 $ 0.0₅235
-0.33%
$ 235,340 $ 2,137
Jun 26, 2026 $ 0.0₅236
-7.47%
$ 236,120 $ 2,099
Jun 25, 2026 $ 0.0₅255
+6.23%
$ 255,180 $ 2,970
Jun 24, 2026 $ 0.0₅24
-10.32%
$ 240,220 $ 4,682
Jun 23, 2026 $ 0.0₅268
-19.75%
$ 267,850 $ 2,795
Jun 22, 2026 $ 0.0₅308
+0.03%
$ 308,240 $ 2,756
Jun 21, 2026 $ 0.0₅308
-2.19%
$ 308,140 $ 2,830
Jun 20, 2026 $ 0.0₅315
+6.17%
$ 315,040 $ 2,645
Jun 19, 2026 $ 0.0₅297
-1.82%
$ 296,720 $ 2,735
Jun 18, 2026 $ 0.0₅302
-0.23%
$ 302,220 $ 2,591
Jun 17, 2026 $ 0.0₅303
-0.46%
$ 302,930 $ 2,731
Jun 16, 2026 $ 0.0₅304
-1.99%
$ 304,340 $ 2,604
Jun 15, 2026 $ 0.0₅311
+3.94%
$ 310,510 $ 2,843
Jun 14, 2026 $ 0.0₅299
+11.20%
$ 298,730 $ 2,509
Jun 13, 2026 $ 0.0₅269
+1.51%
$ 268,640 $ 2,440
Jun 12, 2026 $ 0.0₅265
-0.50%
$ 264,650 $ 2,505
Jun 11, 2026 $ 0.0₅266
+4.19%
$ 265,980 $ 2,739
Jun 10, 2026 $ 0.0₅255
-1.89%
$ 255,290 $ 2,307
Jun 9, 2026 $ 0.0₅26
+0.53%
$ 260,220 $ 2,366
Jun 8, 2026 $ 0.0₅259
-0.18%
$ 258,860 $ 2,294
Jun 7, 2026 $ 0.0₅259
+5.43%
$ 259,320 $ 2,274
Jun 6, 2026 $ 0.0₅246
-0.97%
$ 245,970 $ 2,245
Jun 5, 2026 $ 0.0₅248
-21.91%
$ 248,380 $ 2,614
Jun 4, 2026 $ 0.0₅318
-8.74%
$ 318,060 $ 3,279
Jun 3, 2026 $ 0.0₅349
-5.77%
$ 348,510 $ 3,139
Jun 2, 2026 $ 0.0₅37
-6.26%
$ 369,840 $ 3,909
Jun 1, 2026 $ 0.0₅395
+12.64%
$ 394,540 $ 19,488
May 31, 2026 $ 0.0₅35
-1.85%
$ 350,150 $ 3,144
May 30, 2026 $ 0.0₅357
+4.30%
$ 356,890 $ 3,011
May 29, 2026 $ 0.0₅342
+0.00%
$ 342,190 $ 3,043
May 28, 2026 $ 0.0₅342
-2.24%
$ 342,190 $ 2,882
May 27, 2026 $ 0.0₅35
-3.94%
$ 350,030 $ 3,256
May 26, 2026 $ 0.0₅364
+0.00%
$ 364,380 $ 3,042
May 25, 2026 $ 0.0₅364
-0.07%
$ 364,380 $ 3,280
May 24, 2026 $ 0.0₅365
-0.66%
$ 364,650 $ 3,181
Download