Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boop Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅849
+0.00%
$848,931 $9
Oct 14, 2026 $0.0₅905
+4.94%
$-- $24
Oct 13, 2026 $0.0₅881
-0.03%
$881,252 $28
Oct 12, 2026 $0.0₅866
-4.80%
$865,825 $22
Oct 11, 2026 $0.0₅911
+0.00%
$911,242 $4
Oct 9, 2026 $0.0₅897
-2.06%
$896,500 $5
Oct 8, 2026 $0.0₅923
-3.79%
$-- $48
Oct 7, 2026 $0.0₅954
-4.43%
$954,111 $23
Oct 6, 2026 $0.0000106
+0.86%
$1.06 million $19
Oct 5, 2026 $0.0000105
+2.57%
$1.05 million $0
Oct 4, 2026 $0.0000103
+3.24%
$1.03 million $21
Oct 3, 2026 $0.0₅984
-10.22%
$-- $111
Oct 2, 2026 $0.0000111
+1.26%
$1.11 million $20
Oct 1, 2026 $0.0000112
-1.51%
$-- $51
Sep 30, 2026 $0.0000121
+0.20%
$-- $7
Sep 29, 2026 $0.0₅51
+2.00%
$510,000 $9
Sep 28, 2026 $0.0₅5
-62.12%
$500,000 $3
Sep 27, 2026 $0.0000132
-0.75%
$1.32 million $3
Sep 26, 2026 $0.0000133
-81.09%
$1.33 million $589
Sep 25, 2026 $0.0000704
+409.79%
$7.04 million $1,026
Sep 24, 2026 $0.0000138
+22.44%
$1.38 million $8
Sep 23, 2026 $0.0000111
-24.76%
$1.11 million $1,051
Sep 22, 2026 $0.0000149
-2.08%
$1.49 million $64
Sep 21, 2026 $0.0000147
+5.34%
$1.47 million $1,076
Sep 20, 2026 $0.0000138
-5.15%
$1.38 million $214
Sep 19, 2026 $0.0000145
+1.04%
$1.46 million $333
Sep 18, 2026 $0.0000144
+6.67%
$1.44 million $733
Sep 17, 2026 $0.0000135
-21.16%
$1.35 million $15,341
Sep 16, 2026 $0.0₅988
-4.21%
$-- $320
Sep 15, 2026 $0.0₅989
-0.15%
$989,332 $51
Sep 14, 2026 $0.0₅967
+2.26%
$967,185 $20
Sep 13, 2026 $0.0₅913
-2.51%
$-- $93
Sep 12, 2026 $0.0₅955
-1.73%
$-- $26
Sep 11, 2026 $0.0₅983
-0.87%
$983,399 $4
Sep 10, 2026 $0.000012
+0.00%
$1.2 million $237
Sep 9, 2026 $0.000012
+3.18%
$1.2 million $3,650
Sep 8, 2026 $0.0000116
+0.90%
$1.16 million $2,628
Sep 7, 2026 $0.0000115
+6.40%
$1.15 million $2,627
Sep 6, 2026 $0.0000103
-9.27%
$1.03 million $3,779
Sep 5, 2026 $0.0000114
+19.70%
$1.14 million $4,245
Sep 4, 2026 $0.0₅949
-18.13%
$949,150 $2,953
Sep 3, 2026 $0.0000116
+25.85%
$1.16 million $3,945
Sep 2, 2026 $0.0₅921
-11.72%
$921,058 $3,326
Sep 1, 2026 $0.0000104
+29.88%
$1.04 million $8,101
Aug 31, 2026 $0.0₅803
+55.43%
$803,319 $7,760
Aug 30, 2026 $0.0₅517
-0.85%
$516,840 $1,797
Aug 29, 2026 $0.0₅521
-0.25%
$521,250 $1,876
Aug 28, 2026 $0.0₅523
-5.45%
$522,540 $2,825
Aug 27, 2026 $0.0₅553
+3.98%
$552,650 $2,016
Aug 26, 2026 $0.0₅532
-0.55%
$531,520 $1,838
Download