Boop Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,116
Today, at 4 PM $ 0.00586
+0.02%
$ 586.5 million $ 2,106
Today, at 3 PM $ 0.00586
-0.02%
$ 586.4 million $ 2,106
Today, at 2 PM $ 0.00586
+0.38%
$ 586.4 million $ 2,105
Today, at 1 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
Today, at 12 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,105
Today, at 11 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
Today, at 10 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
Today, at 9 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
Today, at 8 AM $ 0.00584
+0.53%
$ 584.2 million $ 2,101
Today, at 7 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,107
Today, at 6 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,122
Today, at 5 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,167
Today, at 4 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,144
Today, at 3 AM $ 0.0058
-0.60%
$ 580.5 million $ 2,116
Today, at 2 AM $ 0.00584
+0.00%
$ 584 million $ 2,071
Today, at 1 AM $ 0.00584
+0.00%
$ 584 million $ 2,047
Yesterday, at 12 AM $ 0.00584
+0.00%
$ 584 million $ 2,020
Yesterday, at 11 PM $ 0.00584
+0.00%
$ 584 million $ 2,020
Yesterday, at 10 PM $ 0.00584
+0.00%
$ 584 million $ 2,020
Yesterday, at 9 PM $ 0.00584
+0.00%
$ 584 million $ 2,019
Yesterday, at 8 PM $ 0.00584
+0.00%
$ 584 million $ 2,019
Yesterday, at 7 PM $ 0.00584
+0.00%
$ 584 million $ 2,019
Yesterday, at 6 PM $ 0.00584
+0.00%
$ 584 million $ 2,019
Yesterday, at 5 PM $ 0.00584
+0.00%
$ 584 million $ 2,019
Yesterday, at 4 PM $ 0.00584
+0.00%
$ 584 million $ 2,018
Yesterday, at 3 PM $ 0.00584
+0.00%
$ 584 million $ 2,018
Yesterday, at 2 PM $ 0.00584
+0.00%
$ 584 million $ 2,017
Yesterday, at 1 PM $ 0.00584
+0.00%
$ 584 million $ 2,018
Yesterday, at 12 PM $ 0.00584
+0.00%
$ 584 million $ 2,018
Yesterday, at 11 AM $ 0.00584
+0.00%
$ 584 million $ 2,017
Yesterday, at 10 AM $ 0.00584
+0.00%
$ 584 million $ 2,018
Yesterday, at 9 AM $ 0.00584
+0.00%
$ 584 million $ 2,023
Yesterday, at 8 AM $ 0.00584
+0.00%
$ 584 million $ 2,057
Yesterday, at 7 AM $ 0.00584
-0.26%
$ 584 million $ 2,090
Yesterday, at 6 AM $ 0.00585
+0.26%
$ 585.5 million $ 2,119
Yesterday, at 5 AM $ 0.00584
+0.00%
$ 584 million $ 2,068
Yesterday, at 4 AM $ 0.00582
-0.26%
$ 582.5 million $ 2,054
Yesterday, at 3 AM $ 0.00584
+0.00%
$ 584 million $ 2,049
Yesterday, at 2 AM $ 0.00584
+0.00%
$ 584 million $ 2,049
Yesterday, at 1 AM $ 0.00584
+0.00%
$ 584 million $ 2,048
Apr 19, 12 AM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 18, 11 PM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 18, 10 PM $ 0.00584
+0.00%
$ 584 million $ 2,050
Apr 18, 9 PM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 18, 8 PM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 18, 7 PM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 18, 6 PM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 18, 5 PM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 18, 4 PM $ 0.00584
+0.00%
$ 584 million $ 2,049
Download