Boop Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅297
+0.00%
$ 296,720 $ 2,579
Today, at 5 PM $ 0.0₅297
+0.00%
$ 296,720 $ 2,579
Today, at 4 PM $ 0.0₅297
+0.00%
$ 296,720 $ 2,615
Today, at 3 PM $ 0.0₅297
+0.00%
$ 296,720 $ 2,617
Today, at 2 PM $ 0.0₅297
+0.00%
$ 296,720 $ 2,619
Today, at 1 PM $ 0.0₅297
+0.00%
$ 296,720 $ 2,621
Today, at 12 PM $ 0.0₅297
+0.00%
$ 296,720 $ 2,625
Today, at 11 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,625
Today, at 10 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,629
Today, at 9 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,631
Today, at 8 AM $ 0.0₅297
-0.03%
$ 296,720 $ 2,612
Today, at 7 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,578
Today, at 6 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,534
Today, at 5 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,542
Today, at 4 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,586
Today, at 3 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,660
Today, at 2 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,729
Today, at 1 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,731
Today, at 12 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,733
Yesterday, at 11 PM $ 0.0₅297
+0.00%
$ 296,720 $ 2,735
Yesterday, at 10 PM $ 0.0₅297
+0.00%
$ 296,720 $ 2,737
Yesterday, at 9 PM $ 0.0₅297
+0.00%
$ 296,720 $ 2,739
Yesterday, at 8 PM $ 0.0₅297
+0.00%
$ 296,720 $ 2,741
Yesterday, at 7 PM $ 0.0₅297
+0.00%
$ 296,720 $ 2,743
Yesterday, at 6 PM $ 0.0₅297
+0.18%
$ 296,720 $ 2,745
Yesterday, at 5 PM $ 0.0₅296
-2.00%
$ 296,190 $ 2,746
Yesterday, at 4 PM $ 0.0₅302
+0.00%
$ 302,220 $ 2,725
Yesterday, at 3 PM $ 0.0₅302
+0.00%
$ 302,220 $ 2,726
Yesterday, at 2 PM $ 0.0₅302
+0.00%
$ 302,220 $ 2,741
Yesterday, at 1 PM $ 0.0₅302
+0.00%
$ 302,220 $ 2,746
Yesterday, at 12 PM $ 0.0₅302
+0.00%
$ 302,220 $ 2,750
Yesterday, at 11 AM $ 0.0₅302
+0.00%
$ 302,220 $ 2,754
Yesterday, at 10 AM $ 0.0₅302
+0.00%
$ 302,220 $ 2,758
Yesterday, at 9 AM $ 0.0₅302
+0.00%
$ 302,220 $ 2,761
Yesterday, at 8 AM $ 0.0₅302
+0.00%
$ 302,220 $ 2,800
Yesterday, at 7 AM $ 0.0₅302
+0.00%
$ 302,220 $ 2,798
Yesterday, at 6 AM $ 0.0₅302
+0.00%
$ 302,220 $ 2,793
Yesterday, at 5 AM $ 0.0₅302
+0.00%
$ 302,180 $ 2,776
Yesterday, at 4 AM $ 0.0₅302
+0.00%
$ 302,220 $ 2,728
Yesterday, at 3 AM $ 0.0₅302
+0.00%
$ 302,220 $ 2,657
Yesterday, at 2 AM $ 0.0₅302
+0.00%
$ 302,220 $ 2,590
Yesterday, at 1 AM $ 0.0₅302
+0.00%
$ 302,220 $ 2,591
Yesterday, at 12 AM $ 0.0₅302
+0.00%
$ 302,220 $ 2,591
Jun 18, 11 PM $ 0.0₅302
+0.00%
$ 302,220 $ 2,591
Jun 18, 10 PM $ 0.0₅302
+0.00%
$ 302,220 $ 2,592
Jun 18, 9 PM $ 0.0₅302
+0.00%
$ 302,220 $ 2,594
Jun 18, 8 PM $ 0.0₅302
+0.00%
$ 302,220 $ 2,593
Jun 18, 7 PM $ 0.0₅302
+0.00%
$ 302,220 $ 2,595
Jun 18, 6 PM $ 0.0₅302
+0.01%
$ 302,220 $ 2,618
Jun 18, 5 PM $ 0.0₅302
-1.99%
$ 302,199 $ 2,621
Download