Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $0.0₅866
+0.00%
$873,045 $22
Yesterday, at 11 PM $0.0₅866
+0.00%
$865,825 $22
Yesterday, at 5 PM $0.0₅873
+0.00%
$873,045 $18
Yesterday, at 10 AM $0.0₅9
-1.04%
$900,034 $17
Oct 11, 9 PM $0.0₅911
+0.00%
$911,242 $4
Oct 9, 6 PM $0.0₅897
+0.00%
$896,500 $5
Oct 9, 9 AM $0.0₅914
-0.18%
$913,673 $24
Oct 8, 10 AM $0.0₅923
-1.24%
$923,123 $48
Oct 8, 7 AM $0.0₅958
-0.15%
$958,077 $32
Oct 7, 6 PM $0.0₅954
+0.00%
$954,111 $23
Oct 7, 2 PM $0.0₅976
+0.00%
$975,942 $31
Oct 7, 1 PM $0.0₅987
+0.00%
$986,609 $27
Oct 7, 12 PM $0.0₅998
+0.00%
$998,385 $19
Oct 6, 10 PM $0.0000106
+0.00%
$1.06 million $19
Oct 6, 6 PM $0.0000105
+0.00%
$1.05 million $12
Oct 6, 4 PM $0.0000105
+0.00%
$1.05 million $18
Oct 6, 3 PM $0.0000106
+1.17%
$1.06 million $11
Oct 5, 6 PM $0.0000105
+0.00%
$1.05 million $0
Oct 5, 2 PM $0.0000102
+0.00%
$-- $0.1
Oct 4, 6 PM $0.0000103
+0.00%
$1.03 million $21
Oct 4, 5 PM $0.0000102
+0.00%
$1.02 million $12
Oct 4, 2 PM $0.0000101
+0.00%
$1.01 million $49
Oct 4, 11 AM $0.00001
+0.00%
$1 million $42
Oct 3, 5 PM $0.0₅984
+0.00%
$983,754 $111
Oct 3, 2 PM $0.0₅99
-1.45%
$990,378 $73
Oct 3, 11 AM $0.0000104
-3.09%
$1.04 million $49
Oct 3, 8 AM $0.0000109
-0.90%
$1.09 million $30
Oct 2, 10 PM $0.0000111
+0.00%
$1.11 million $20
Oct 2, 9 PM $0.000011
+0.00%
$1.1 million $5
Oct 1, 5 PM $0.0000112
-0.66%
$1.12 million $51
Oct 1, 4 PM $0.0000112
-1.38%
$1.12 million $38
Sep 30, 7 AM $0.0000121
+0.00%
$1.21 million $7
Sep 30, 6 AM $0.0000121
+0.00%
$1.21 million $6
Sep 29, 11 PM $0.0₅51
+0.00%
$510,000 $9
Sep 29, 10 PM $0.0₅51
+0.00%
$510,000 $9
Sep 29, 1 PM $0.0₅51
+0.00%
$510,000 $9
Sep 29, 12 PM $0.0₅51
+0.00%
$510,000 $9
Sep 29, 11 AM $0.0₅51
+0.00%
$510,000 $23
Sep 29, 10 AM $0.0₅51
+0.00%
$510,000 $23
Sep 29, 8 AM $0.0000119
+0.00%
$1.19 million $14
Sep 29, 3 AM $0.0₅51
+0.00%
$510,000 $12
Sep 29, 2 AM $0.0₅51
+0.00%
$510,000 $12
Sep 29, 1 AM $0.0₅51
+0.00%
$510,000 $12
Sep 29, 12 AM $0.0₅5
+0.00%
$500,000 $3
Sep 28, 11 PM $0.0₅5
+0.00%
$500,000 $3
Sep 28, 10 PM $0.0₅5
+0.00%
$500,000 $3
Sep 28, 1 PM $0.0₅5
+0.00%
$500,000 $3
Sep 28, 12 PM $0.0₅5
+0.00%
$500,000 $3
Sep 28, 11 AM $0.000012
+2.78%
$1.2 million $274
Sep 28, 10 AM $0.0000113
+15.67%
$1.13 million $228
Download