Boop Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00592
-4.96%
$ 591.8 million $ 103,968
Feb 2026 $ 0.00623
-6.95%
$ 622.7 million $ 162,642
Jan 2026 $ 0.00665
-17.35%
$ 669.2 million $ 190,623
Dec 2025 $ 0.00801
-6.55%
$ 805.2 million $ 229,009
Nov 2025 $ 0.00859
+3.81%
$ 857.1 million $ 206,699
Oct 2025 $ 0.00963
+48,027.07%
$ 874.54 million $ 97,624
Sep 2025 $ 0.0000204
-22.36%
$ 2 million $ 102,356
Aug 2025 $ 0.0000253
-42.06%
$ 2.57 million $ 187,854
Jul 2025 $ 0.0000521
+29.06%
$ 4.34 million $ 248,137
Jun 2025 $ 0.0000281
+38.70%
$ 4.04 million $ 81,023
May 2025 $ 0.0000217
+14.61%
$ 2 million $ 70,462
Apr 2025 $ 0.0000189
-37.00%
$ 1.89 million $ 90,834
Mar 2025 $ 0.00003
-1.02%
$ 3 million $ 106,977
Feb 2025 $ 0.0000303
-59.66%
$ 3.03 million $ 150,751
Jan 2025 $ 0.0000507
-53.11%
$ 7.52 million $ 408,474
Dec 2024 $ 0.000108
-18.11%
$ 10.82 million $ 1.16 million
Nov 2024 $ 0.000136
+16.84%
$ 12.19 million $ 2.37 million
Oct 2024 $ 0.000134
+56.15%
$ 11.31 million $ 3.36 million
Sep 2024 $ 0.0000857
+232.71%
$ 8.57 million $ 272,659
Aug 2024 $ 0.0000258
-42.30%
$ 2.58 million $ 118,103
Jul 2024 $ 0.0000447
-30.81%
$ 4.47 million $ 254,064
Jun 2024 $ 0.0000644
-58.90%
$ 6.44 million $ 393,561
May 2024 $ 0.000157
-12.28%
$ 15.7 million $ 501,917
Apr 2024 $ 0.000179
-31.95%
$ 17.89 million $ 86,697
Download