Boop Historical Data

BOOP Page 2
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,106
4:59 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,106
4:54 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,106
4:49 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,106
4:44 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,106
4:39 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,106
4:34 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,106
4:29 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,107
4:24 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,106
4:19 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,106
4:14 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,106
4:09 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,106
4:04 PM $ 0.00586
+0.00%
$ 586.4 million $ 2,106
3:59 PM $ 0.00586
+0.00%
$ 586.4 million $ 2,106
3:54 PM $ 0.00581
+0.00%
$ 580.6 million $ 2,106
3:49 PM $ 0.00586
+0.00%
$ 586.4 million $ 2,106
3:44 PM $ 0.00586
+0.00%
$ 586.4 million $ 2,106
3:39 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,106
3:34 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,106
3:29 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,106
3:24 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,106
3:19 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,106
3:14 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,105
3:09 PM $ 0.00586
+0.00%
$ 586.4 million $ 2,105
3:04 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,105
2:59 PM $ 0.00586
+0.00%
$ 586.4 million $ 2,105
2:54 PM $ 0.00586
+0.00%
$ 586.4 million $ 2,105
2:49 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,105
2:44 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,105
2:39 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,105
2:34 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,105
2:29 PM $ 0.00586
+0.00%
$ 586.4 million $ 2,105
2:24 PM $ 0.00586
+0.00%
$ 586.4 million $ 2,105
2:19 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,105
2:14 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,105
2:09 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,104
2:04 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
1:59 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
1:54 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,105
1:49 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
1:44 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,105
1:39 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,105
1:34 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,105
1:29 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
1:24 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
1:19 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
1:14 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,105
1:09 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,105
1:04 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
12:59 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,105