Boop Historical Data

BOOP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0₅304
+0.00%
$ 304,340 $ 2,795
Jun 16, 4 PM $ 0.0₅304
+0.00%
$ 304,340 $ 2,797
Jun 16, 3 PM $ 0.0₅304
+0.00%
$ 304,340 $ 2,803
Jun 16, 2 PM $ 0.0₅304
+0.00%
$ 304,340 $ 2,840
Jun 16, 1 PM $ 0.0₅304
+0.00%
$ 304,340 $ 2,839
Jun 16, 12 PM $ 0.0₅304
+0.00%
$ 304,340 $ 2,836
Jun 16, 11 AM $ 0.0₅304
+0.00%
$ 304,340 $ 2,834
Jun 16, 10 AM $ 0.0₅304
+0.00%
$ 304,340 $ 2,831
Jun 16, 9 AM $ 0.0₅304
+0.00%
$ 304,340 $ 2,828
Jun 16, 8 AM $ 0.0₅304
+0.00%
$ 304,340 $ 2,827
Jun 16, 7 AM $ 0.0₅304
+0.00%
$ 304,340 $ 2,828
Jun 16, 6 AM $ 0.0₅304
+0.00%
$ 304,340 $ 2,824
Jun 16, 5 AM $ 0.0₅304
+0.00%
$ 304,340 $ 2,822
Jun 16, 4 AM $ 0.0₅304
+0.00%
$ 304,340 $ 2,819
Jun 16, 3 AM $ 0.0₅304
+0.01%
$ 304,340 $ 2,817
Jun 16, 2 AM $ 0.0₅304
-1.99%
$ 304,320 $ 2,815
Jun 16, 1 AM $ 0.0₅311
+0.00%
$ 310,510 $ 2,794
Jun 16, 12 AM $ 0.0₅311
+0.15%
$ 310,970 $ 2,816
Jun 15, 11 PM $ 0.0₅311
+0.00%
$ 310,510 $ 2,843
Jun 15, 10 PM $ 0.0₅311
+0.00%
$ 310,510 $ 2,811
Jun 15, 9 PM $ 0.0₅311
+0.01%
$ 310,550 $ 2,780
Jun 15, 8 PM $ 0.0₅311
+0.00%
$ 310,510 $ 2,710
Jun 15, 7 PM $ 0.0₅311
+0.00%
$ 310,510 $ 2,705
Jun 15, 6 PM $ 0.0₅311
+0.00%
$ 310,510 $ 2,697
Jun 15, 5 PM $ 0.0₅311
+0.00%
$ 310,510 $ 2,680
Jun 15, 4 PM $ 0.0₅311
-0.11%
$ 310,510 $ 2,671
Jun 15, 3 PM $ 0.0₅311
+4.05%
$ 310,840 $ 2,660
Jun 15, 2 PM $ 0.0₅299
+0.00%
$ 298,730 $ 2,617
Jun 15, 1 PM $ 0.0₅299
+0.00%
$ 298,730 $ 2,611
Jun 15, 12 PM $ 0.0₅299
+0.00%
$ 298,730 $ 2,640
Jun 15, 11 AM $ 0.0₅299
+0.00%
$ 298,730 $ 2,630
Jun 15, 10 AM $ 0.0₅299
+0.00%
$ 298,730 $ 2,621
Jun 15, 9 AM $ 0.0₅299
+0.00%
$ 298,730 $ 2,612
Jun 15, 8 AM $ 0.0₅299
+0.00%
$ 298,730 $ 2,602
Jun 15, 7 AM $ 0.0₅299
+0.00%
$ 298,730 $ 2,589
Jun 15, 6 AM $ 0.0₅299
+0.00%
$ 298,730 $ 2,580
Jun 15, 5 AM $ 0.0₅299
+0.00%
$ 298,730 $ 2,571
Jun 15, 4 AM $ 0.0₅299
+0.00%
$ 298,730 $ 2,570
Jun 15, 3 AM $ 0.0₅299
+0.00%
$ 298,730 $ 2,581
Jun 15, 2 AM $ 0.0₅299
+0.00%
$ 298,730 $ 2,616
Jun 15, 1 AM $ 0.0₅299
+0.08%
$ 298,970 $ 2,622
Jun 15, 12 AM $ 0.0₅299
+0.00%
$ 298,730 $ 2,583
Jun 14, 11 PM $ 0.0₅299
+1.96%
$ 298,730 $ 2,509
Jun 14, 10 PM $ 0.0₅293
+2.01%
$ 292,990 $ 2,537
Jun 14, 9 PM $ 0.0₅287
+0.00%
$ 287,210 $ 2,503
Jun 14, 8 PM $ 0.0₅287
+0.00%
$ 287,210 $ 2,492
Jun 14, 7 PM $ 0.0₅287
+0.00%
$ 287,210 $ 2,481
Jun 14, 6 PM $ 0.0₅287
+0.00%
$ 287,210 $ 2,474
Jun 14, 5 PM $ 0.0₅287
+0.00%
$ 287,210 $ 2,466
Jun 14, 4 PM $ 0.0₅287
+0.00%
$ 287,210 $ 2,458