Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 5 PM $0.0₅42
+0.00%
$420,000 $13
Sep 25, 4 PM $0.0₅42
+5.00%
$420,000 $13
Sep 25, 3 PM $0.0₅4
-42.03%
$400,000 $12
Sep 25, 9 AM $0.0000115
+0.00%
$1.15 million $5
Sep 25, 5 AM $0.0000114
+0.00%
$1.14 million $52
Sep 25, 2 AM $0.0000122
+0.00%
$1.22 million $44
Sep 25, 1 AM $0.0000122
-11.35%
$1.22 million $44
Sep 25, 12 AM $0.0000138
+0.00%
$1.38 million $12
Sep 24, 11 PM $0.0000138
+0.00%
$1.38 million $8
Sep 24, 4 PM $0.0000117
+0.00%
$1.17 million $776
Sep 24, 12 PM $0.0000116
-0.01%
$1.16 million $855
Sep 24, 10 AM $0.0000113
+0.13%
$1.13 million $838
Sep 24, 12 AM $0.0000113
+0.00%
$1.13 million $1,053
Sep 23, 10 PM $0.0000111
+0.00%
$1.11 million $1,051
Sep 23, 9 PM $0.000011
+1.82%
$1.1 million $1,035
Sep 23, 6 PM $0.0000107
-0.36%
$1.07 million $1,026
Sep 23, 5 PM $0.0000106
+8.82%
$1.06 million $1,020
Sep 23, 4 PM $0.0000101
-18.53%
$1.01 million $908
Sep 23, 3 PM $0.0000124
-7.99%
$1.24 million $752
Sep 23, 1 PM $0.0000148
+2.53%
$1.48 million $322
Sep 23, 8 AM $0.0000148
+0.25%
$1.48 million $220
Sep 23, 6 AM $0.0000151
+0.00%
$1.51 million $127
Sep 23, 5 AM $0.0000152
-5.44%
$1.52 million $60
Sep 23, 4 AM $0.0000152
+2.01%
$1.52 million $51
Sep 23, 1 AM $0.0000148
+0.00%
$1.48 million $88
Sep 22, 10 PM $0.0000149
-3.43%
$1.49 million $64
Sep 22, 2 PM $0.000015
+0.00%
$1.5 million $164
Sep 22, 8 AM $0.0000151
+0.00%
$1.51 million $386
Sep 22, 1 AM $0.0000151
-1.22%
$1.51 million $1,072
Sep 21, 11 PM $0.0000147
-0.64%
$1.47 million $1,076
Sep 21, 9 PM $0.0000145
-1.91%
$1.45 million $822
Sep 21, 8 PM $0.0000145
+0.00%
$1.45 million $368
Sep 21, 7 PM $0.0000145
+3.49%
$1.45 million $368
Sep 21, 6 PM $0.000014
-1.14%
$1.4 million $366
Sep 21, 5 PM $0.0000141
+2.71%
$1.41 million $355
Sep 21, 2 PM $0.0000143
-0.29%
$1.43 million $334
Sep 21, 1 PM $0.0000146
-0.09%
$1.46 million $336
Sep 21, 12 PM $0.0000147
+0.00%
$1.47 million $304
Sep 21, 11 AM $0.0000145
+0.00%
$1.45 million $296
Sep 21, 10 AM $0.0000145
+0.00%
$1.45 million $296
Sep 21, 9 AM $0.0000132
-12.06%
$1.32 million $106
Sep 21, 6 AM $0.0000148
+0.00%
$1.48 million $25
Sep 21, 4 AM $0.0000148
-0.37%
$1.48 million $48
Sep 21, 3 AM $0.0000143
+2.01%
$1.43 million $230
Sep 21, 2 AM $0.0000143
+0.00%
$1.43 million $224
Sep 21, 1 AM $0.0000143
+2.06%
$1.43 million $231
Sep 20, 11 PM $0.0000138
+0.00%
$1.38 million $214
Sep 20, 10 PM $0.0000138
+0.00%
$1.38 million $214
Sep 20, 9 PM $0.0000138
+0.00%
$1.38 million $214
Sep 20, 8 PM $0.0000141
+0.31%
$1.41 million $237