Boop Historical Data

BOOP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.0₅356
+0.54%
$ 355,670 $ 3,065
Aug 10, 1 AM $ 0.0₅355
+0.00%
$ 355,500 $ 3,006
Aug 10, 12 AM $ 0.0₅355
+0.00%
$ 355,500 $ 2,988
Aug 9, 11 PM $ 0.0₅355
+0.00%
$ 355,500 $ 2,962
Aug 9, 10 PM $ 0.0₅355
+0.00%
$ 355,500 $ 2,963
Aug 9, 9 PM $ 0.0₅355
+0.00%
$ 355,500 $ 2,965
Aug 9, 8 PM $ 0.0₅355
+0.00%
$ 355,500 $ 2,967
Aug 9, 7 PM $ 0.0₅355
+0.00%
$ 355,500 $ 2,969
Aug 9, 6 PM $ 0.0₅355
+0.00%
$ 355,500 $ 2,972
Aug 9, 5 PM $ 0.0₅355
+0.00%
$ 355,500 $ 2,973
Aug 9, 4 PM $ 0.0₅355
+0.00%
$ 355,500 $ 2,977
Aug 9, 3 PM $ 0.0₅355
+0.00%
$ 355,500 $ 3,000
Aug 9, 2 PM $ 0.0₅355
+0.00%
$ 355,500 $ 3,032
Aug 9, 1 PM $ 0.0₅355
+0.00%
$ 355,500 $ 3,088
Aug 9, 12 PM $ 0.0₅355
+0.00%
$ 355,500 $ 3,147
Aug 9, 11 AM $ 0.0₅355
+0.00%
$ 355,500 $ 3,204
Aug 9, 10 AM $ 0.0₅355
+0.00%
$ 355,500 $ 3,243
Aug 9, 9 AM $ 0.0₅356
-1.50%
$ 355,510 $ 3,245
Aug 9, 8 AM $ 0.0₅361
+0.00%
$ 360,910 $ 3,232
Aug 9, 7 AM $ 0.0₅361
+0.00%
$ 360,910 $ 3,261
Aug 9, 6 AM $ 0.0₅361
+0.00%
$ 360,910 $ 3,360
Aug 9, 5 AM $ 0.0₅361
+0.00%
$ 360,910 $ 3,358
Aug 9, 4 AM $ 0.0₅361
+0.00%
$ 360,910 $ 3,353
Aug 9, 3 AM $ 0.0₅361
+0.00%
$ 360,910 $ 3,349
Aug 9, 2 AM $ 0.0₅361
+0.00%
$ 360,910 $ 3,343
Aug 9, 1 AM $ 0.0₅361
+0.00%
$ 360,910 $ 3,390
Aug 9, 12 AM $ 0.0₅361
+0.00%
$ 360,910 $ 3,378
Aug 8, 11 PM $ 0.0₅361
+0.00%
$ 360,910 $ 3,364
Aug 8, 10 PM $ 0.0₅361
+0.00%
$ 360,910 $ 3,352
Aug 8, 9 PM $ 0.0₅361
+0.00%
$ 360,910 $ 3,338
Aug 8, 8 PM $ 0.0₅361
+0.00%
$ 360,910 $ 3,326
Aug 8, 7 PM $ 0.0₅361
+0.00%
$ 360,910 $ 3,313
Aug 8, 6 PM $ 0.0₅361
+0.00%
$ 360,910 $ 3,818
Aug 8, 5 PM $ 0.0₅361
+0.00%
$ 360,910 $ 3,805
Aug 8, 4 PM $ 0.0₅361
+0.04%
$ 360,910 $ 3,790
Aug 8, 3 PM $ 0.0₅361
-0.04%
$ 360,770 $ 3,755
Aug 8, 2 PM $ 0.0₅361
+0.29%
$ 360,910 $ 3,714
Aug 8, 1 PM $ 0.0₅36
-1.25%
$ 359,960 $ 3,644
Aug 8, 12 PM $ 0.0₅364
+0.00%
$ 364,500 $ 3,572
Aug 8, 11 AM $ 0.0₅364
+0.78%
$ 364,500 $ 3,503
Aug 8, 10 AM $ 0.0₅362
+0.02%
$ 361,660 $ 3,453
Aug 8, 9 AM $ 0.0₅362
+0.63%
$ 361,530 $ 3,440
Aug 8, 8 AM $ 0.0₅359
+0.09%
$ 359,256 $ 3,427
Aug 8, 7 AM $ 0.0₅361
+1.39%
$ 360,730 $ 2,877
Aug 8, 6 AM $ 0.0₅349
+0.00%
$ 348,780 $ 2,765
Aug 8, 5 AM $ 0.0₅349
+0.00%
$ 348,780 $ 2,755
Aug 8, 4 AM $ 0.0₅349
+0.00%
$ 348,780 $ 2,745
Aug 8, 3 AM $ 0.0₅349
+0.03%
$ 348,780 $ 2,736
Aug 8, 2 AM $ 0.0₅349
+8.26%
$ 348,660 $ 2,728
Aug 8, 1 AM $ 0.0₅322
+0.00%
$ 322,060 $ 2,668