Boop Historical Data

BOOP Page 3
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,105
2:39 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,105
2:34 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,105
2:29 PM $ 0.00586
+0.00%
$ 586.4 million $ 2,105
2:24 PM $ 0.00586
+0.00%
$ 586.4 million $ 2,105
2:19 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,105
2:14 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,105
2:09 PM $ 0.00586
+0.00%
$ 586.5 million $ 2,104
2:04 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
1:59 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
1:54 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,105
1:49 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
1:44 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,105
1:39 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,105
1:34 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,105
1:29 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
1:24 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
1:19 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
1:14 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,105
1:09 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,105
1:04 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
12:59 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,105
12:54 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,105
12:49 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,105
12:44 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
12:39 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
12:34 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
12:29 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
12:24 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
12:19 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
12:14 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
12:09 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
12:04 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
11:59 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
11:54 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
11:49 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
11:44 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
11:39 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
11:34 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
11:29 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
11:24 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
11:19 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
11:14 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
11:09 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
11:04 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
10:59 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
10:54 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
10:49 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
10:44 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
10:39 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103