Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boop Historical Data

BOOP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4 $0.00019
+48.68%
$20.65 million $472,783
Oct 28 $0.000127
-19.67%
$12.67 million $510,278
Oct 21 $0.00012
-31.92%
$15.77 million $242,091
Oct 14 $0.000177
+184.48%
$17.7 million $1.92 million
Oct 7 $0.0000666
-8.13%
$6.22 million $407,902
Sep 30 $0.0000611
-31.33%
$7.24 million $110,945
Sep 23 $0.000102
+228.76%
$8.91 million $128,371
Sep 16 $0.0000392
+64.28%
$3.04 million $53,634
Sep 9 $0.0000258
+5.27%
$2.38 million $18,831
Sep 2 $0.000027
+4.00%
$2.45 million $28,910
Aug 26 $0.000026
-1.14%
$2.6 million $21,270
Aug 19 $0.000028
-8.02%
$2.63 million $19,128
Aug 12 $0.0000302
-11.03%
$3.04 million $20,262
Aug 5 $0.000029
+7.77%
$3.39 million $25,551
Jul 29 $0.0000304
-25.40%
$2.67 million $35,191
Jul 22 $0.000039
-29.09%
$4.11 million $44,007
Jul 15 $0.0000635
+55.41%
$5.5 million $65,467
Jul 8 $0.0000431
+1.51%
$4.09 million $33,015
Jul 1 $0.0000449
-30.50%
$4.34 million $73,722
Jun 24 $0.0000737
-14.84%
$6.44 million $62,336
Jun 17 $0.000093
+49.31%
$8.63 million $55,194
Jun 10 $0.000063
-40.02%
$6.27 million $99,361
Jun 3 $0.000106
-10.23%
$10.52 million $70,563
May 27 $0.000119
-32.76%
$11.86 million $116,686
May 20 $0.000148
+35.30%
$17.65 million $137,949
May 13 $0.000129
-19.74%
$10.92 million $85,316
May 6 $0.00017
-8.99%
$16.08 million $154,220
Apr 29 $0.000189
-6.40%
$18.64 million $41,926
Apr 22 $0.000183
-30.49%
$20.16 million $62,799
Download