Boop Historical Data

BOOP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.000027
+4.00%
$ 2.45 million $ 28,910
Aug 26 $ 0.000026
-1.14%
$ 2.6 million $ 21,270
Aug 19 $ 0.000028
-8.02%
$ 2.63 million $ 19,128
Aug 12 $ 0.0000302
-11.03%
$ 3.04 million $ 20,262
Aug 5 $ 0.000029
+7.77%
$ 3.39 million $ 25,551
Jul 29 $ 0.0000304
-25.40%
$ 2.67 million $ 35,191
Jul 22 $ 0.000039
-29.09%
$ 4.11 million $ 44,007
Jul 15 $ 0.0000635
+55.41%
$ 5.5 million $ 65,467
Jul 8 $ 0.0000431
+1.51%
$ 4.09 million $ 33,015
Jul 1 $ 0.0000449
-30.50%
$ 4.34 million $ 73,722
Jun 24 $ 0.0000737
-14.84%
$ 6.44 million $ 62,336
Jun 17 $ 0.000093
+49.31%
$ 8.63 million $ 55,194
Jun 10 $ 0.000063
-40.02%
$ 6.27 million $ 99,361
Jun 3 $ 0.000106
-10.23%
$ 10.52 million $ 70,563
May 27 $ 0.000119
-32.76%
$ 11.86 million $ 116,686
May 20 $ 0.000148
+35.30%
$ 17.65 million $ 137,949
May 13 $ 0.000129
-19.74%
$ 10.92 million $ 85,316
May 6 $ 0.00017
-8.99%
$ 16.08 million $ 154,220
Apr 29 $ 0.000189
-6.40%
$ 18.64 million $ 41,926
Apr 22 $ 0.000183
-30.49%
$ 20.16 million $ 62,799
Download