Boop Historical Data

BOOP Page 4
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,628
10:44 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,628
10:39 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,630
10:34 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,630
10:29 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,628
10:24 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,629
10:19 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,630
10:14 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,629
10:09 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,629
10:04 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,629
9:59 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,631
9:54 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,628
9:49 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,628
9:44 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,628
9:39 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,627
9:34 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,625
9:29 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,620
9:24 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,622
9:19 AM $ 0.0₅297
+0.00%
$ 296,930 $ 2,619
9:14 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,618
9:09 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,615
9:04 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,615
8:59 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,612
8:54 AM $ 0.0₅297
+0.00%
$ 296,840 $ 2,609
8:49 AM $ 0.0₅297
+0.00%
$ 296,840 $ 2,603
8:44 AM $ 0.0₅297
+0.00%
$ 296,870 $ 2,598
8:39 AM $ 0.0₅297
+0.00%
$ 296,870 $ 2,595
8:34 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,594
8:29 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,591
8:24 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,590
8:19 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,585
8:14 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,583
8:09 AM $ 0.0₅297
+0.00%
$ 296,820 $ 2,583
8:04 AM $ 0.0₅297
+0.00%
$ 296,820 $ 2,579
7:59 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,578
7:54 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,573
7:49 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,570
7:44 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,567
7:39 AM $ 0.0₅297
+0.00%
$ 297,020 $ 2,563
7:34 AM $ 0.0₅297
+0.00%
$ 296,770 $ 2,565
7:29 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,563
7:24 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,557
7:19 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,553
7:14 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,550
7:09 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,545
7:04 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,541
6:59 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,534
6:54 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,534
6:49 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,538
6:44 AM $ 0.0₅297
+0.00%
$ 296,720 $ 2,534