Boop Historical Data

BOOP Page 4
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
12:14 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
12:09 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
12:04 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
11:59 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
11:54 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
11:49 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
11:44 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
11:39 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
11:34 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
11:29 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
11:24 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
11:19 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
11:14 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
11:09 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
11:04 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
10:59 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
10:54 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
10:49 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
10:44 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
10:39 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
10:34 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,102
10:29 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
10:24 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
10:19 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
10:14 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
10:09 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,102
10:04 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
9:59 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
9:54 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
9:49 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
9:44 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,102
9:39 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
9:34 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
9:29 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
9:24 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
9:19 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
9:14 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
9:09 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
9:04 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,101
8:59 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,101
8:54 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,101
8:49 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
8:44 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
8:39 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
8:34 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
8:29 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,101
8:24 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,102
8:19 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,102
8:14 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,101