Boop Historical Data

BOOP Page 5
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
9:49 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
9:44 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,102
9:39 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
9:34 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
9:29 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
9:24 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
9:19 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
9:14 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
9:09 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
9:04 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,101
8:59 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,101
8:54 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,101
8:49 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
8:44 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
8:39 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
8:34 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
8:29 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,101
8:24 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,102
8:19 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,102
8:14 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,101
8:09 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,105
8:04 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,105
7:59 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,107
7:54 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,107
7:49 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,107
7:44 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,109
7:39 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,110
7:34 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,113
7:29 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,113
7:24 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,113
7:19 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,113
7:14 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,114
7:09 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,115
7:04 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,119
6:59 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,122
6:54 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,127
6:49 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,133
6:44 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,138
6:39 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,139
6:34 AM $ 0.00579
+0.00%
$ 579.1 million $ 2,142
6:29 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,145
6:24 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,149
6:19 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,156
6:14 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,158
6:09 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,161
6:04 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,166
5:59 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,167
5:54 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,170
5:49 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,171