Boop Historical Data

BOOP Page 6
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,114
7:09 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,115
7:04 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,119
6:59 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,122
6:54 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,127
6:49 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,133
6:44 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,138
6:39 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,139
6:34 AM $ 0.00579
+0.00%
$ 579.1 million $ 2,142
6:29 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,145
6:24 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,149
6:19 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,156
6:14 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,158
6:09 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,161
6:04 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,166
5:59 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,167
5:54 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,170
5:49 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,171
5:44 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,169
5:39 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,162
5:34 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,161
5:29 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,157
5:24 AM $ 0.00583
+0.00%
$ 583.1 million $ 2,152
5:19 AM $ 0.00583
+0.00%
$ 583.1 million $ 2,148
5:14 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,145
5:09 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,146
5:04 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,143
4:59 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,144
4:54 AM $ 0.0058
+0.00%
$ 579.7 million $ 2,145
4:49 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,147
4:44 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,144
4:39 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,139
4:34 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,134
4:29 AM $ 0.0058
+0.00%
$ 579.6 million $ 2,135
4:24 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,131
4:19 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,128
4:14 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,127
4:09 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,125
4:04 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,118
Download